[7077]ＡＬｉＮＫ:【天気予報】日本気象協会と共同で天気メディアを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,080	1,081	1,075	1,081	700	-300	101%	▲	8282	98%	3%
20260114	1,084	1,092	1,071	1,071	1,500	800	99%	▼	1717	97%	2%
20260115	1,067	1,090	1,066	1,075	1,400	-100	100%	▲	8882	97%	2%
20260116	1,079	1,079	1,056	1,070	2,300	900	100%	▼	7717	97%	2%
20260119	1,070	1,073	1,052	1,064	2,800	500	99%	▼▼	7777	96%	1%
20260120	1,065	1,070	1,065	1,068	400	-2,400	100%	▲	8282	97%	1%
20260121	1,070	1,084	1,067	1,084	1,200	800	101%	▲▲	1111	98%	3%
20260122	1,084	1,084	1,068	1,068	500	-700	99%	▼	5228	97%	1%
20260123	1,085	1,085	1,071	1,076	800	300	101%	▲	1111	97%	2%
20260126	1,080	1,080	1,076	1,076	400	-400	100%	--	8285	97%	2%
20260127	1,076	1,076	1,070	1,070	1,400	1,000	99%	▼	7777	97%	2%
20260128	1,070	1,078	1,070	1,078	1,000	-400	101%	▲	2582	98%	2%
20260129	1,088	1,089	1,072	1,088	2,900	1,900	101%	▲▲	1111	98%	2%
20260130	1,079	1,088	1,069	1,073	2,100	-800	99%	▼	8888	97%	1%
20260202	1,080	1,085	1,074	1,074	1,500	-600	100%	▲	8222	97%	1%
20260203	1,085	1,085	1,080	1,081	800	-700	101%	▲▲	5222	99%	2%
20260204	1,081	1,088	1,080	1,088	1,100	300	101%	▲▲▲	1471	99%	2%
20260205	1,089	1,090	1,086	1,086	1,100	0	100%	▼	2228	100%	2%
20260206	1,090	1,099	1,088	1,089	3,200	2,100	100%	▲	1111	100%	2%
20260209	1,087	1,096	1,087	1,088	1,900	-1,300	100%	▼	8888	100%	2%
20260210	1,098	1,098	1,090	1,090	1,000	-900	100%	▲	2222	100%	2%
20260212	1,097	1,097	1,085	1,087	2,200	1,200	100%	▼	7777	100%	2%

日付	買残ALL	一般買残	制度買残
2026-02-06	42,800	34,200	8,600
2026-01-30	45,100	34,400	10,700
2026-01-23	45,600	34,600	11,000
2026-01-16	45,600	34,700	10,900

日付	docID	提出者	タイトル
2024-03-21 15:00	S100T319	松本　修士	変更報告書