[7077]ＡＬｉＮＫ:【天気予報】日本気象協会と共同で天気メディアを
Yahoo!
【グロース/33サービス業】
売上高:8880
当期純利益:570
総資産:18340
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251007 | 1,045 | 1,046 | 1,045 | 1,045 | 400 | -200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251002 | 1,036 | 1,039 | 1,031 | 1,039 | 500 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251006 | 1,048 | 1,051 | 1,040 | 1,040 | 600 | -700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251009 | 1,050 | 1,050 | 1,040 | 1,041 | 700 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250925 | 1,045 | 1,054 | 1,045 | 1,050 | 800 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250930 | 1,040 | 1,048 | 1,032 | 1,032 | 900 | -2,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250916 | 1,048 | 1,050 | 1,038 | 1,038 | 1,000 | -900 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20250918 | 1,034 | 1,042 | 1,033 | 1,042 | 1,000 | -500 | 101% | ▲ | 5882 | 0 | 0 | 92% | 2% |
| 20251003 | 1,039 | 1,054 | 1,039 | 1,048 | 1,300 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251008 | 1,037 | 1,050 | 1,037 | 1,050 | 1,300 | 900 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251010 | 1,041 | 1,050 | 1,040 | 1,040 | 1,400 | 700 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 1% |
| 20250924 | 1,032 | 1,043 | 1,030 | 1,043 | 1,500 | -100 | 100% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20251001 | 1,032 | 1,033 | 1,030 | 1,030 | 1,500 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250917 | 1,039 | 1,042 | 1,034 | 1,034 | 1,500 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250922 | 1,035 | 1,040 | 1,033 | 1,040 | 1,600 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20250912 | 1,030 | 1,048 | 1,024 | 1,048 | 1,900 | -1,500 | 100% | ▲▲ | 8522 | 0 | 0 | 93% | 2% |
| 20250919 | 1,036 | 1,041 | 1,023 | 1,041 | 2,000 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20250910 | 1,035 | 1,036 | 1,022 | 1,025 | 2,200 | -100 | 99% | ▼ | 2828 | 0 | 0 | 91% | 0% |
| 20250909 | 1,034 | 1,035 | 1,030 | 1,035 | 2,300 | 1,300 | 100% | ▲▲ | 4711 | 0 | 0 | 92% | 1% |
| 20250926 | 1,040 | 1,053 | 1,037 | 1,050 | 2,400 | 1,600 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20250929 | 1,049 | 1,053 | 1,031 | 1,040 | 2,900 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250911 | 1,025 | 1,075 | 1,024 | 1,047 | 3,400 | 1,200 | 102% | ▲ | 1171 | 0 | 0 | 93% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250916 | 15:30 | Ｇ－ＡＬｉＮＫ | 減損損失の計上に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 31,300 | 0 | 24,900 | 0 | 6,400 | 0 |
| 2025-09-19 | 32,400 | 0 | 25,000 | 0 | 7,400 | 0 |
| 2025-09-26 | 34,900 | 0 | 27,000 | 0 | 7,900 | 0 |
| 2025-10-03 | 37,200 | 0 | 28,000 | 0 | 9,200 | 0 |
EDINET