[7077]ＡＬｉＮＫ:【天気予報】日本気象協会と共同で天気メディアを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260203	1,085	1,085	1,080	1,081	800	-700	101%	▲▲	5222	99%	2%
20260210	1,098	1,098	1,090	1,090	1,000	-900	100%	▲	2222	100%	2%
20260204	1,081	1,088	1,080	1,088	1,100	300	101%	▲▲▲	1471	99%	2%
20260205	1,089	1,090	1,086	1,086	1,100	0	100%	▼	2228	100%	2%
20260216	1,090	1,098	1,079	1,091	1,300	-400	101%	▲	2822	100%	3%
20260213	1,080	1,091	1,080	1,080	1,700	-500	99%	▼▼	8888	99%	2%
20260209	1,087	1,096	1,087	1,088	1,900	-1,300	100%	▼	8888	100%	2%
20260212	1,097	1,097	1,085	1,087	2,200	1,200	100%	▼	7777	100%	2%
20260220	1,095	1,095	1,081	1,085	2,200	-400	99%	▼	8228	99%	1%
20260306	957	968	957	968	2,400	-3,800	101%	▲	8882	88%	1%
20260219	1,083	1,099	1,080	1,093	2,600	-400	101%	▲	8882	100%	2%
20260218	1,091	1,100	1,085	1,085	3,000	-900	99%	▼	2288	99%	2%
20260206	1,090	1,099	1,088	1,089	3,200	2,100	100%	▲	1111	100%	2%
20260302	1,004	1,004	990	992	3,600	-1,300	99%	▼	8888	91%	0%
20260217	1,098	1,099	1,078	1,096	3,900	2,600	100%	▲▲	1711	100%	3%
20260227	1,018	1,018	996	1,004	4,900	-7,600	100%	▲	2222	92%	0%
20260304	976	978	963	963	5,400	-1,000	98%	▼▼▼	8888	88%	0%
20260305	976	984	958	961	6,200	800	100%	▼▼▼▼	1747	88%	0%
20260303	992	992	980	980	6,400	2,800	99%	▼▼	7777	89%	0%
20260224	1,071	1,082	1,071	1,076	6,600	4,400	99%	▼▼	7777	98%	1%
20260225	1,064	1,078	1,049	1,051	12,400	5,800	98%	▼▼▼	7777	96%	0%
20260226	1,001	1,010	968	1,003	12,500	100	95%	▼▼▼▼	7777	92%	0%

日付	買残ALL	一般買残	制度買残
2026-02-06	42,800	34,200	8,600
2026-02-13	40,700	31,900	8,800
2026-02-20	36,100	28,200	7,900
2026-02-27	32,000	28,000	4,000

日付	docID	提出者	タイトル
2024-03-21 15:00	S100T319	松本　修士	変更報告書