[7077]ＡＬｉＮＫ:【天気予報】日本気象協会と共同で天気メディアを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251226	1,058	1,069	1,054	1,054	1,900	-700	100%	▼▼	5888	98%	0%
20251225	1,069	1,069	1,057	1,057	2,600	2,300	99%	▼	1717	98%	0%
20251223	1,057	1,059	1,057	1,059	900	200	99%	▼▼	7447	98%	1%
20251224	1,064	1,064	1,063	1,063	300	-600	100%	▲	2222	99%	1%
20260119	1,070	1,073	1,052	1,064	2,800	500	99%	▼▼	7777	96%	1%
20251222	1,057	1,066	1,057	1,066	700	-300	100%	▼	8888	99%	1%
20260109	1,083	1,083	1,066	1,066	1,000	-4,300	98%	▼▼	8288	96%	1%
20260122	1,084	1,084	1,068	1,068	500	-700	99%	▼	5228	97%	1%
20260120	1,065	1,070	1,065	1,068	400	-2,400	100%	▲	8282	97%	1%
20260116	1,079	1,079	1,056	1,070	2,300	900	100%	▼	7717	97%	2%
20260114	1,084	1,092	1,071	1,071	1,500	800	99%	▼	1717	97%	2%
20251229	1,067	1,075	1,067	1,075	2,100	200	102%	▲	1111	100%	2%
20260115	1,067	1,090	1,066	1,075	1,400	-100	100%	▲	8882	97%	2%
20260123	1,085	1,085	1,071	1,076	800	300	101%	▲	1111	97%	2%
20260113	1,080	1,081	1,075	1,081	700	-300	101%	▲	8282	98%	3%
20260121	1,070	1,084	1,067	1,084	1,200	800	101%	▲▲	1111	98%	3%
20260108	1,108	1,108	1,050	1,087	5,300	4,000	99%	▼	4747	98%	3%
20260106	1,110	1,110	1,087	1,096	1,700	1,000	99%	▼	1117	99%	4%
20260107	1,108	1,108	1,097	1,097	1,300	-400	100%	▲	8282	99%	4%
20251230	1,079	1,104	1,079	1,104	2,300	200	103%	▲▲	1111	100%	5%
20260105	1,085	1,105	1,085	1,105	700	-1,600	100%	▲▲▲	2222	100%	5%

日付	買残ALL	一般買残	制度買残
2025-12-26	48,300	38,200	10,100
2026-01-09	45,700	34,600	11,100
2026-01-16	45,600	34,700	10,900

日付	docID	提出者	タイトル
2024-03-21 15:00	S100T319	松本　修士	変更報告書