[7077]ＡＬｉＮＫ:【天気予報】日本気象協会と共同で天気メディアを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	1,004	1,004	990	992	3,600	-1,300	99%	▼	8888	91%	0%
20260303	992	992	980	980	6,400	2,800	99%	▼▼	7777	89%	0%
20260306	957	968	957	968	2,400	-3,800	101%	▲	8882	88%	1%
20260304	976	978	963	963	5,400	-1,000	98%	▼▼▼	8888	88%	0%
20260309	962	970	962	963	1,400	-1,000	99%	▼	2228	88%	0%
20260305	976	984	958	961	6,200	800	100%	▼▼▼▼	1747	88%	0%
20260317	962	962	960	960	800	-1,100	100%	▲▲▲	8222	88%	0%
20260310	971	971	950	960	8,500	7,100	100%	▼▼	1717	88%	0%
20260311	961	961	952	958	5,200	-3,300	100%	▼▼▼	8288	87%	0%
20260316	957	963	953	958	1,900	-200	100%	▲▲	2522	87%	0%
20260313	953	958	953	957	2,100	300	100%	▲	4171	87%	0%
20260312	958	958	952	956	1,800	-3,400	100%	▼▼▼▼	8588	87%	0%
20260318	960	960	955	955	900	100	99%	▼	7777	87%	0%
20260319	957	957	948	948	4,200	3,300	99%	▼▼	7777	87%	0%
20260401	946	953	946	948	900	100	101%	▲	1111	98%	1%
20260324	949	954	941	942	1,600	-3,600	100%	▲	2222	88%	0%
20260327	946	946	941	942	1,200	-900	100%	▲	8522	94%	0%
20260325	943	948	941	941	3,300	1,700	100%	▼	7477	90%	0%
20260326	941	952	941	941	2,100	-1,200	100%	--	2585	94%	0%
20260323	943	947	940	940	5,200	1,000	99%	▼▼▼	7777	87%	0%
20260330	942	942	939	940	1,800	600	100%	▼	7777	95%	0%
20260331	940	940	940	940	800	-1,000	100%	--	8285	96%	0%

日付	買残ALL	一般買残	制度買残
2026-03-06	35,600	29,500	6,100
2026-03-13	38,100	30,900	7,200
2026-03-19	38,400	31,800	6,600
2026-03-27	41,500	31,000	10,500

日付	docID	提出者	タイトル
2024-03-21 15:00	S100T319	松本　修士	変更報告書