[7128]フルマルHD:【機械商社】産業機械や建築資材を販売防犯機器
Yahoo! 【プライム/26卸売業】 売上高:1617160 当期純利益:46130 総資産:1208210 時価:573億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,343 | 2,357 | 2,337 | 2,341 | 39,900 | 16,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
20250910 | 2,341 | 2,350 | 2,332 | 2,342 | 20,600 | -19,300 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
20250911 | 2,341 | 2,342 | 2,320 | 2,330 | 19,600 | -1,000 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
20250912 | 2,331 | 2,346 | 2,326 | 2,326 | 30,500 | 10,900 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 3% |
20250916 | 2,339 | 2,355 | 2,330 | 2,355 | 21,300 | -9,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
20250917 | 2,345 | 2,355 | 2,315 | 2,337 | 20,300 | -1,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
20250918 | 2,328 | 2,339 | 2,315 | 2,330 | 27,400 | 7,100 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 3% |
20250919 | 2,349 | 2,358 | 2,329 | 2,358 | 53,700 | 26,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250922 | 2,359 | 2,362 | 2,342 | 2,342 | 38,800 | -14,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
20250924 | 2,350 | 2,360 | 2,326 | 2,350 | 25,100 | -13,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
20250925 | 2,354 | 2,362 | 2,341 | 2,350 | 32,000 | 6,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
20250926 | 2,352 | 2,364 | 2,350 | 2,360 | 44,400 | 12,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
20250929 | 2,360 | 2,378 | 2,352 | 2,370 | 33,900 | -10,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250930 | 2,383 | 2,383 | 2,335 | 2,335 | 44,500 | 10,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
20251001 | 2,340 | 2,340 | 2,275 | 2,281 | 61,300 | 16,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251002 | 2,288 | 2,289 | 2,264 | 2,277 | 41,500 | -19,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251003 | 2,277 | 2,293 | 2,272 | 2,293 | 25,000 | -16,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
20251006 | 2,333 | 2,333 | 2,313 | 2,326 | 30,500 | 5,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
20251007 | 2,333 | 2,353 | 2,321 | 2,346 | 27,500 | -3,000 | 101% | ▲▲▲ | 2252 | 0 | 0 | 99% | 3% |
20251008 | 2,338 | 2,355 | 2,319 | 2,325 | 26,800 | -700 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
20251009 | 2,325 | 2,332 | 2,313 | 2,332 | 22,500 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
20251010 | 2,310 | 2,310 | 2,279 | 2,279 | 44,800 | 22,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 35,600 | 38,100 | 14,100 | 11,100 | 21,500 | 27,000 |
2025-09-26 | 35,500 | 32,500 | 15,500 | 9,600 | 20,000 | 22,900 |
2025-09-19 | 33,700 | 33,900 | 14,600 | 9,600 | 19,100 | 24,300 |
2025-09-12 | 33,500 | 35,300 | 14,100 | 9,600 | 19,400 | 25,700 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-03-19 09:56 | S100VF9Y | 有限会社エフアールテイ | 訂正報告書(大量保有報告書・変更報告書) |
2025-02-21 09:00 | S100VA8Q | 有限会社エフアールテイ | 大量保有報告書 |
2025-01-10 15:40 | S100V1R9 | シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド | 変更報告書 |
2024-12-27 15:36 | S100V00H | シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド | 変更報告書 |