[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,399 | 1,419 | 1,390 | 1,390 | 128,400 | 41,800 | 99% | ▼▼▼ | 1777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,388 | 1,390 | 1,371 | 1,375 | 117,800 | -10,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 1,377 | 1,392 | 1,377 | 1,384 | 34,000 | -83,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251006 | 1,413 | 1,413 | 1,391 | 1,400 | 77,900 | 43,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 1,390 | 1,405 | 1,386 | 1,397 | 80,200 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251008 | 1,400 | 1,407 | 1,392 | 1,392 | 23,800 | -56,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251009 | 1,392 | 1,399 | 1,391 | 1,398 | 34,000 | 10,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251010 | 1,390 | 1,390 | 1,368 | 1,369 | 100,400 | 66,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,360 | 1,367 | 1,350 | 1,362 | 157,300 | 56,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 1,382 | 1,400 | 1,375 | 1,400 | 77,100 | -80,200 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 1,400 | 1,411 | 1,398 | 1,398 | 38,200 | -38,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251017 | 1,395 | 1,396 | 1,390 | 1,394 | 27,600 | -10,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251020 | 1,405 | 1,406 | 1,397 | 1,406 | 49,600 | 22,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 1,406 | 1,408 | 1,395 | 1,395 | 48,500 | -1,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251022 | 1,395 | 1,408 | 1,393 | 1,401 | 75,200 | 26,700 | 100% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20251023 | 1,401 | 1,411 | 1,396 | 1,409 | 41,000 | -34,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251024 | 1,406 | 1,408 | 1,396 | 1,397 | 33,200 | -7,800 | 99% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20251027 | 1,407 | 1,419 | 1,406 | 1,418 | 57,000 | 23,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251028 | 1,406 | 1,408 | 1,380 | 1,380 | 82,900 | 25,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251029 | 1,382 | 1,385 | 1,368 | 1,383 | 114,100 | 31,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251030 | 1,383 | 1,390 | 1,375 | 1,375 | 71,500 | -42,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251031 | 1,376 | 1,379 | 1,371 | 1,378 | 59,000 | -12,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 432,900 | 18,400 | 247,400 | 12,000 | 185,500 | 6,400 |
| 2025-10-17 | 417,600 | 17,800 | 252,700 | 11,000 | 164,900 | 6,800 |
| 2025-10-10 | 352,600 | 17,100 | 174,800 | 11,000 | 177,800 | 6,100 |
| 2025-10-03 | 290,400 | 18,000 | 173,100 | 11,000 | 117,300 | 7,000 |