[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,440 | 1,445 | 1,426 | 1,431 | 54,800 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250729 | 1,426 | 1,433 | 1,423 | 1,428 | 31,300 | -23,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250730 | 1,422 | 1,434 | 1,421 | 1,431 | 64,500 | 33,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250731 | 1,436 | 1,450 | 1,436 | 1,446 | 38,700 | -25,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250801 | 1,446 | 1,460 | 1,446 | 1,455 | 41,400 | 2,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250804 | 1,432 | 1,446 | 1,431 | 1,433 | 26,100 | -15,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250805 | 1,435 | 1,452 | 1,435 | 1,443 | 29,600 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250806 | 1,443 | 1,457 | 1,443 | 1,457 | 22,400 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250807 | 1,443 | 1,475 | 1,443 | 1,460 | 53,400 | 31,000 | 100% | ▲▲▲ | 1441 | 0 | 0 | 100% | 5% |
| 20250808 | 1,450 | 1,454 | 1,435 | 1,440 | 74,100 | 20,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250812 | 1,440 | 1,454 | 1,433 | 1,454 | 87,200 | 13,100 | 101% | ▲ | 4771 | 0 | 0 | 100% | 5% |
| 20250813 | 1,449 | 1,449 | 1,435 | 1,437 | 42,100 | -45,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250814 | 1,434 | 1,435 | 1,425 | 1,429 | 58,000 | 15,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250815 | 1,430 | 1,435 | 1,427 | 1,433 | 31,000 | -27,000 | 100% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20250818 | 1,432 | 1,443 | 1,431 | 1,432 | 30,200 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250819 | 1,431 | 1,445 | 1,430 | 1,443 | 41,200 | 11,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250820 | 1,442 | 1,447 | 1,430 | 1,431 | 40,000 | -1,200 | 99% | ▼ | 2528 | 0 | 0 | 98% | 1% |
| 20250821 | 1,431 | 1,433 | 1,426 | 1,429 | 27,700 | -12,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250822 | 1,430 | 1,437 | 1,427 | 1,437 | 22,300 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250825 | 1,440 | 1,440 | 1,431 | 1,435 | 36,700 | 14,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20250826 | 1,433 | 1,433 | 1,424 | 1,429 | 53,900 | 17,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250827 | 1,424 | 1,429 | 1,423 | 1,429 | 25,400 | -28,500 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20250828 | 1,429 | 1,429 | 1,424 | 1,428 | 29,200 | 3,800 | 100% | ▼ | 4117 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 252,300 | 11,500 | 176,300 | 11,300 | 76,000 | 200 |
| 2025-08-15 | 251,900 | 14,200 | 176,900 | 11,000 | 75,000 | 3,200 |
| 2025-08-08 | 246,500 | 12,000 | 170,000 | 11,000 | 76,500 | 1,000 |
| 2025-08-01 | 304,600 | 14,800 | 184,800 | 11,000 | 119,800 | 3,800 |