[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:363億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,395 | 1,402 | 1,393 | 1,393 | 20,900 | 200 | 100% | ▲ | 7111 | 0 | 0 | 96% | 0% |
| 20260407 | 1,398 | 1,430 | 1,397 | 1,420 | 164,400 | 143,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260408 | 1,437 | 1,438 | 1,417 | 1,420 | 52,800 | -111,600 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260409 | 1,430 | 1,437 | 1,419 | 1,419 | 39,100 | -13,700 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260410 | 1,421 | 1,432 | 1,407 | 1,410 | 32,500 | -6,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260413 | 1,412 | 1,423 | 1,398 | 1,404 | 63,900 | 31,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260414 | 1,418 | 1,418 | 1,402 | 1,406 | 27,600 | -36,300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260415 | 1,415 | 1,425 | 1,401 | 1,407 | 45,800 | 18,200 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260416 | 1,414 | 1,419 | 1,400 | 1,400 | 49,800 | 4,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260417 | 1,400 | 1,407 | 1,393 | 1,396 | 29,200 | -20,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260420 | 1,403 | 1,410 | 1,395 | 1,406 | 58,100 | 28,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260421 | 1,410 | 1,413 | 1,394 | 1,394 | 37,000 | -21,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260422 | 1,395 | 1,399 | 1,380 | 1,380 | 31,500 | -5,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260423 | 1,385 | 1,385 | 1,365 | 1,376 | 55,600 | 24,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260424 | 1,374 | 1,390 | 1,371 | 1,382 | 62,400 | 6,800 | 100% | ▲ | 1171 | 0 | 6 | 97% | 0% |
| 20260427 | 1,387 | 1,388 | 1,372 | 1,375 | 52,600 | -9,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260428 | 1,380 | 1,402 | 1,373 | 1,402 | 54,300 | 1,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260430 | 1,394 | 1,396 | 1,381 | 1,394 | 53,300 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260501 | 1,394 | 1,415 | 1,385 | 1,413 | 40,600 | -12,700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260507 | 1,415 | 1,448 | 1,414 | 1,447 | 67,800 | 27,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7414 | Citigroup Global Markets Limited | 252,800 | 1% | ▲ | 14,900 |
| 2026-04-20 | 7414 | Barclays Capital Securities Ltd | 229,649 | 1% | ▲ | 20,247 |
| 2026-04-15 | 7414 | Citigroup Global Markets Limited | 237,900 | 1% | ▼ | -16,300 |
| 2026-04-07 | 7414 | Barclays Capital Securities Ltd | 209,402 | 1% | ▲ | 67,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 356,900 | 13,900 | 234,900 | 7,000 | 122,000 | 6,900 |
| 2026-04-17 | 340,600 | 13,700 | 235,100 | 7,000 | 105,500 | 6,700 |
| 2026-04-10 | 338,200 | 17,700 | 233,400 | 12,000 | 104,800 | 5,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-19 09:58 | S100XKLS | オーエヌトラスト株式会社 | 変更報告書 |
| 2025-04-07 16:32 | S100VKOA | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |