[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,470 | 1,478 | 1,459 | 1,467 | 74,900 | 12,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260114 | 1,467 | 1,487 | 1,460 | 1,469 | 51,100 | -23,800 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260115 | 1,469 | 1,475 | 1,465 | 1,470 | 61,800 | 10,700 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260116 | 1,473 | 1,492 | 1,470 | 1,490 | 65,300 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260119 | 1,489 | 1,489 | 1,455 | 1,461 | 75,200 | 9,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260120 | 1,451 | 1,458 | 1,441 | 1,451 | 63,300 | -11,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260121 | 1,441 | 1,443 | 1,432 | 1,440 | 52,200 | -11,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260122 | 1,442 | 1,456 | 1,442 | 1,454 | 73,500 | 21,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260123 | 1,459 | 1,459 | 1,440 | 1,445 | 56,000 | -17,500 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260126 | 1,431 | 1,431 | 1,416 | 1,417 | 81,000 | 25,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260127 | 1,417 | 1,425 | 1,408 | 1,423 | 66,900 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260128 | 1,417 | 1,419 | 1,410 | 1,416 | 52,100 | -14,800 | 100% | ▼ | 8258 | 0 | 0 | 95% | 1% |
| 20260129 | 1,416 | 1,417 | 1,400 | 1,417 | 87,500 | 35,400 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260130 | 1,417 | 1,425 | 1,409 | 1,422 | 45,000 | -42,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260202 | 1,426 | 1,430 | 1,402 | 1,403 | 67,300 | 22,300 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260203 | 1,413 | 1,427 | 1,409 | 1,423 | 54,400 | -12,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260204 | 1,423 | 1,442 | 1,420 | 1,436 | 64,300 | 9,900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260205 | 1,446 | 1,450 | 1,436 | 1,436 | 53,200 | -11,100 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20260206 | 1,433 | 1,449 | 1,429 | 1,445 | 44,000 | -9,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260209 | 1,467 | 1,469 | 1,453 | 1,461 | 55,600 | 11,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260210 | 1,462 | 1,475 | 1,462 | 1,470 | 54,400 | -1,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260212 | 1,472 | 1,488 | 1,470 | 1,483 | 77,900 | 23,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 7414 | Citigroup Global Markets Limited | 205,000 | 1% | ▲ | 27,400 |
| 2026-01-27 | 7414 | Citigroup Global Markets Limited | 177,600 | 1% | ▲ | 25,600 |
| 2026-01-19 | 7414 | Citigroup Global Markets Limited | 152,000 | 1% | ▲ | 24,000 |
| 2026-01-16 | 7414 | GOLDMAN SACHS INTERNATIONAL | 124,000 | 0% | ▼ | -3,700 |
| 2026-01-14 | 7414 | Citigroup Global Markets Limited | 128,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 491,300 | 20,800 | 349,500 | 12,000 | 141,800 | 8,800 |
| 2026-01-30 | 489,100 | 21,500 | 347,500 | 12,000 | 141,600 | 9,500 |
| 2026-01-23 | 484,200 | 21,200 | 344,000 | 12,000 | 140,200 | 9,200 |
| 2026-01-16 | 472,000 | 22,500 | 341,800 | 12,000 | 130,200 | 10,500 |