[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,376 | 1,392 | 1,376 | 1,381 | 50,600 | -55,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251114 | 1,374 | 1,384 | 1,367 | 1,380 | 41,800 | -8,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251117 | 1,378 | 1,384 | 1,370 | 1,371 | 56,100 | 14,300 | 99% | ▼▼ | 4117 | 0 | 0 | 97% | 2% |
| 20251118 | 1,369 | 1,373 | 1,352 | 1,352 | 56,200 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251119 | 1,352 | 1,364 | 1,350 | 1,355 | 53,400 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251120 | 1,360 | 1,383 | 1,360 | 1,375 | 63,800 | 10,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251121 | 1,374 | 1,394 | 1,374 | 1,394 | 57,000 | -6,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251125 | 1,394 | 1,409 | 1,394 | 1,406 | 85,600 | 28,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251126 | 1,409 | 1,412 | 1,400 | 1,403 | 45,000 | -40,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251127 | 1,400 | 1,404 | 1,387 | 1,390 | 48,300 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251128 | 1,390 | 1,404 | 1,390 | 1,404 | 44,800 | -3,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20251201 | 1,402 | 1,404 | 1,392 | 1,396 | 41,700 | -3,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20251202 | 1,400 | 1,400 | 1,388 | 1,388 | 35,700 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251203 | 1,390 | 1,390 | 1,373 | 1,373 | 55,800 | 20,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251204 | 1,373 | 1,395 | 1,372 | 1,391 | 64,300 | 8,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251205 | 1,385 | 1,388 | 1,371 | 1,371 | 48,600 | -15,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251208 | 1,372 | 1,388 | 1,371 | 1,379 | 42,900 | -5,700 | 101% | ▲ | 5582 | 0 | 0 | 98% | 3% |
| 20251209 | 1,375 | 1,381 | 1,370 | 1,375 | 58,400 | 15,500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251210 | 1,373 | 1,382 | 1,369 | 1,375 | 54,500 | -3,900 | 100% | -- | 2885 | 0 | 0 | 98% | 2% |
| 20251211 | 1,379 | 1,384 | 1,361 | 1,364 | 111,700 | 57,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251212 | 1,370 | 1,380 | 1,368 | 1,374 | 71,300 | -40,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 519,300 | 19,100 | 317,800 | 12,000 | 201,500 | 7,100 |
| 2025-11-28 | 512,600 | 18,300 | 317,400 | 12,000 | 195,200 | 6,300 |
| 2025-11-21 | 519,100 | 18,300 | 318,700 | 12,000 | 200,400 | 6,300 |
| 2025-11-14 | 504,400 | 19,900 | 303,000 | 12,900 | 201,400 | 7,000 |