[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,460 | 1,462 | 1,451 | 1,459 | 31,700 | -6,400 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250909 | 1,459 | 1,465 | 1,451 | 1,451 | 30,000 | -1,700 | 99% | ▼ | 2588 | 0 | 0 | 99% | 2% |
| 20250910 | 1,451 | 1,454 | 1,445 | 1,448 | 35,000 | 5,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250911 | 1,445 | 1,449 | 1,439 | 1,440 | 41,700 | 6,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250912 | 1,440 | 1,448 | 1,439 | 1,440 | 44,100 | 2,400 | 100% | -- | 7474 | 0 | 0 | 99% | 1% |
| 20250916 | 1,445 | 1,458 | 1,445 | 1,453 | 25,300 | -18,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250917 | 1,446 | 1,447 | 1,433 | 1,435 | 51,500 | 26,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250918 | 1,436 | 1,437 | 1,424 | 1,431 | 62,300 | 10,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250919 | 1,432 | 1,440 | 1,413 | 1,423 | 79,300 | 17,000 | 99% | ▼▼▼ | 1777 | 24 | 0 | 98% | 0% |
| 20250922 | 1,420 | 1,425 | 1,419 | 1,422 | 47,200 | -32,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20250924 | 1,423 | 1,423 | 1,414 | 1,421 | 68,800 | 21,600 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250925 | 1,428 | 1,434 | 1,425 | 1,433 | 36,300 | -32,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250926 | 1,435 | 1,444 | 1,433 | 1,444 | 126,000 | 89,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250929 | 1,416 | 1,420 | 1,403 | 1,407 | 90,800 | -35,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 1,411 | 1,411 | 1,391 | 1,401 | 86,600 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,399 | 1,419 | 1,390 | 1,390 | 128,400 | 41,800 | 99% | ▼▼▼ | 1777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,388 | 1,390 | 1,371 | 1,375 | 117,800 | -10,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 1,377 | 1,392 | 1,377 | 1,384 | 34,000 | -83,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251006 | 1,413 | 1,413 | 1,391 | 1,400 | 77,900 | 43,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 1,390 | 1,405 | 1,386 | 1,397 | 80,200 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251008 | 1,400 | 1,407 | 1,392 | 1,392 | 23,800 | -56,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 290,400 | 18,000 | 173,100 | 11,000 | 117,300 | 7,000 |
| 2025-09-26 | 543,200 | 48,900 | 153,600 | 11,000 | 389,600 | 37,900 |
| 2025-09-19 | 270,100 | 14,700 | 162,300 | 11,000 | 107,800 | 3,700 |
| 2025-09-12 | 264,700 | 16,400 | 163,900 | 11,000 | 100,800 | 5,400 |