[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:350億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,361 | 1,382 | 1,361 | 1,369 | 37,400 | -85,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251113 | 1,376 | 1,392 | 1,376 | 1,381 | 50,600 | -55,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251030 | 1,383 | 1,390 | 1,375 | 1,375 | 71,500 | -42,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251023 | 1,401 | 1,411 | 1,396 | 1,409 | 41,000 | -34,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251111 | 1,342 | 1,354 | 1,341 | 1,351 | 88,000 | -33,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251104 | 1,375 | 1,379 | 1,366 | 1,378 | 33,300 | -25,700 | 100% | -- | 5885 | 0 | 0 | 97% | 1% |
| 20251031 | 1,376 | 1,379 | 1,371 | 1,378 | 59,000 | -12,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251114 | 1,374 | 1,384 | 1,367 | 1,380 | 41,800 | -8,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251024 | 1,406 | 1,408 | 1,396 | 1,397 | 33,200 | -7,800 | 99% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20251121 | 1,374 | 1,394 | 1,374 | 1,394 | 57,000 | -6,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251119 | 1,352 | 1,364 | 1,350 | 1,355 | 53,400 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251118 | 1,369 | 1,373 | 1,352 | 1,352 | 56,200 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251120 | 1,360 | 1,383 | 1,360 | 1,375 | 63,800 | 10,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251117 | 1,378 | 1,384 | 1,370 | 1,371 | 56,100 | 14,300 | 99% | ▼▼ | 4117 | 0 | 0 | 97% | 2% |
| 20251112 | 1,352 | 1,376 | 1,352 | 1,376 | 105,800 | 17,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251027 | 1,407 | 1,419 | 1,406 | 1,418 | 57,000 | 23,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251028 | 1,406 | 1,408 | 1,380 | 1,380 | 82,900 | 25,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251110 | 1,356 | 1,368 | 1,338 | 1,338 | 121,600 | 30,900 | 100% | ▼▼ | 4177 | 0 | 0 | 94% | 0% |
| 20251029 | 1,382 | 1,385 | 1,368 | 1,383 | 114,100 | 31,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251107 | 1,362 | 1,368 | 1,335 | 1,341 | 90,700 | 53,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251105 | 1,377 | 1,377 | 1,348 | 1,359 | 122,500 | 89,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 432,900 | 18,400 | 247,400 | 12,000 | 185,500 | 6,400 |
| 2025-10-31 | 461,500 | 18,100 | 261,300 | 12,000 | 200,200 | 6,100 |
| 2025-11-07 | 493,900 | 19,600 | 285,000 | 12,000 | 208,900 | 7,600 |
| 2025-11-14 | 504,400 | 19,900 | 303,000 | 12,900 | 201,400 | 7,000 |