[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,423 | 1,435 | 1,421 | 1,428 | 82,300 | 53,100 | 100% | -- | 1774 | 0 | 0 | 98% | 0% |
| 20250917 | 1,446 | 1,447 | 1,433 | 1,435 | 51,500 | 26,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250826 | 1,433 | 1,433 | 1,424 | 1,429 | 53,900 | 17,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250825 | 1,440 | 1,440 | 1,431 | 1,435 | 36,700 | 14,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20250819 | 1,431 | 1,445 | 1,430 | 1,443 | 41,200 | 11,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250918 | 1,436 | 1,437 | 1,424 | 1,431 | 62,300 | 10,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250903 | 1,433 | 1,445 | 1,433 | 1,445 | 46,300 | 8,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250911 | 1,445 | 1,449 | 1,439 | 1,440 | 41,700 | 6,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250910 | 1,451 | 1,454 | 1,445 | 1,448 | 35,000 | 5,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250828 | 1,429 | 1,429 | 1,424 | 1,428 | 29,200 | 3,800 | 100% | ▼ | 4117 | 0 | 0 | 98% | 0% |
| 20250912 | 1,440 | 1,448 | 1,439 | 1,440 | 44,100 | 2,400 | 100% | -- | 7474 | 0 | 0 | 99% | 1% |
| 20250818 | 1,432 | 1,443 | 1,431 | 1,432 | 30,200 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250820 | 1,442 | 1,447 | 1,430 | 1,431 | 40,000 | -1,200 | 99% | ▼ | 2528 | 0 | 0 | 98% | 1% |
| 20250904 | 1,445 | 1,450 | 1,435 | 1,447 | 44,600 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250909 | 1,459 | 1,465 | 1,451 | 1,451 | 30,000 | -1,700 | 99% | ▼ | 2588 | 0 | 0 | 99% | 2% |
| 20250822 | 1,430 | 1,437 | 1,427 | 1,437 | 22,300 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250908 | 1,460 | 1,462 | 1,451 | 1,459 | 31,700 | -6,400 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250905 | 1,452 | 1,459 | 1,446 | 1,459 | 38,100 | -6,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250821 | 1,431 | 1,433 | 1,426 | 1,429 | 27,700 | -12,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250916 | 1,445 | 1,458 | 1,445 | 1,453 | 25,300 | -18,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250902 | 1,427 | 1,438 | 1,427 | 1,435 | 38,200 | -21,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250901 | 1,431 | 1,448 | 1,421 | 1,427 | 59,500 | -22,800 | 100% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20250827 | 1,424 | 1,429 | 1,423 | 1,429 | 25,400 | -28,500 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 252,300 | 11,500 | 176,300 | 11,300 | 76,000 | 200 |
| 2025-08-29 | 273,200 | 13,200 | 178,900 | 11,000 | 94,300 | 2,200 |
| 2025-09-05 | 259,200 | 14,400 | 163,100 | 11,000 | 96,100 | 3,400 |
| 2025-09-12 | 264,700 | 16,400 | 163,900 | 11,000 | 100,800 | 5,400 |