[7414]小野建:【鉄鋼商社】地盤は九州・山口工事請負も
Yahoo! 【プライム/26卸売業】 売上高:2719420 当期純利益:48850 総資産:2035300 時価:363億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,419 | 1,422 | 1,398 | 1,403 | 40,300 | -21,700 | 99% | ▼ | 2828 | 0 | 14 | 99% | 3% |
| 20260123 | 1,459 | 1,459 | 1,440 | 1,445 | 56,000 | -17,500 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260121 | 1,441 | 1,443 | 1,432 | 1,440 | 52,200 | -11,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251226 | 1,399 | 1,405 | 1,398 | 1,404 | 47,900 | 3,800 | 100% | ▲ | 7471 | 0 | 10 | 99% | 3% |
| 20251225 | 1,408 | 1,408 | 1,398 | 1,403 | 44,100 | 3,800 | 100% | -- | 7474 | 0 | 13 | 99% | 3% |
| 20251229 | 1,408 | 1,425 | 1,406 | 1,425 | 64,500 | 16,600 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 4% |
| 20251223 | 1,409 | 1,421 | 1,404 | 1,421 | 62,000 | -24,200 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 4% |
| 20260122 | 1,442 | 1,456 | 1,442 | 1,454 | 73,500 | 21,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260120 | 1,451 | 1,458 | 1,441 | 1,451 | 63,300 | -11,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260105 | 1,420 | 1,429 | 1,413 | 1,425 | 63,000 | 8,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260119 | 1,489 | 1,489 | 1,455 | 1,461 | 75,200 | 9,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260106 | 1,430 | 1,443 | 1,429 | 1,439 | 60,100 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251230 | 1,425 | 1,443 | 1,420 | 1,430 | 54,600 | -9,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260108 | 1,446 | 1,455 | 1,444 | 1,451 | 54,700 | -16,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260115 | 1,469 | 1,475 | 1,465 | 1,470 | 61,800 | 10,700 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260107 | 1,430 | 1,460 | 1,429 | 1,452 | 71,600 | 11,500 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 6% |
| 20260109 | 1,453 | 1,471 | 1,453 | 1,458 | 62,700 | 8,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 1,467 | 1,487 | 1,460 | 1,469 | 51,100 | -23,800 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260116 | 1,473 | 1,492 | 1,470 | 1,490 | 65,300 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260113 | 1,470 | 1,478 | 1,459 | 1,467 | 74,900 | 12,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 7414 | GOLDMAN SACHS INTERNATIONAL | 127,700 | 1% | ▲ | |
| 2026-01-14 | 7414 | Citigroup Global Markets Limited | 128,000 | 1% | ▲ | |
| 2026-01-16 | 7414 | GOLDMAN SACHS INTERNATIONAL | 124,000 | 0% | ▼ | -3,700 |
| 2026-01-19 | 7414 | Citigroup Global Markets Limited | 152,000 | 1% | ▲ | 24,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 487,800 | 24,300 | 339,700 | 12,000 | 148,100 | 12,300 |
| 2026-01-09 | 472,500 | 24,000 | 341,600 | 12,100 | 130,900 | 11,900 |
| 2026-01-16 | 472,000 | 22,500 | 341,800 | 12,000 | 130,200 | 10,500 |