[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:111億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,669 | 2,693 | 2,637 | 2,637 | 16,900 | 9,400 | 99% | ▼ | 1117 | 0 | 0 | 93% | 3% |
20250909 | 2,637 | 2,658 | 2,575 | 2,581 | 18,700 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
20250910 | 2,584 | 2,585 | 2,530 | 2,561 | 12,200 | -6,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20250911 | 2,556 | 2,574 | 2,541 | 2,553 | 12,600 | 400 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 90% | 0% |
20250912 | 2,553 | 2,553 | 2,506 | 2,526 | 27,000 | 14,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20250916 | 2,531 | 2,533 | 2,463 | 2,475 | 43,000 | 16,000 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
20250917 | 2,476 | 2,494 | 2,465 | 2,476 | 14,500 | -28,500 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
20250918 | 2,481 | 2,484 | 2,458 | 2,458 | 13,900 | -600 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
20250919 | 2,459 | 2,472 | 2,436 | 2,472 | 23,300 | 9,400 | 101% | ▲ | 7771 | 0 | 0 | 88% | 1% |
20250922 | 2,472 | 2,472 | 2,430 | 2,430 | 20,200 | -3,100 | 98% | ▼ | 5828 | 0 | 0 | 86% | 0% |
20250924 | 2,430 | 2,430 | 2,390 | 2,396 | 19,600 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
20250925 | 2,398 | 2,425 | 2,398 | 2,408 | 15,200 | -4,400 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
20250926 | 2,442 | 2,510 | 2,418 | 2,510 | 22,200 | 7,000 | 104% | ▲▲ | 1111 | 0 | 0 | 90% | 5% |
20250929 | 2,526 | 2,536 | 2,450 | 2,470 | 23,400 | 1,200 | 98% | ▼ | 1117 | 0 | 0 | 89% | 3% |
20250930 | 2,480 | 2,495 | 2,445 | 2,493 | 11,800 | -11,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 4% |
20251001 | 2,493 | 2,495 | 2,468 | 2,480 | 8,000 | -3,800 | 99% | ▼ | 5228 | 0 | 0 | 92% | 4% |
20251002 | 2,500 | 2,500 | 2,458 | 2,458 | 12,400 | 4,400 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 3% |
20251003 | 2,453 | 2,462 | 2,441 | 2,448 | 9,400 | -3,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 2% |
20251006 | 2,462 | 2,480 | 2,444 | 2,465 | 11,100 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 92% | 3% |
20251007 | 2,466 | 2,484 | 2,461 | 2,467 | 6,900 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
20251008 | 2,462 | 2,498 | 2,462 | 2,476 | 7,500 | 600 | 100% | ▲▲▲ | 1171 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 45,100 | 0 | 25,100 | 0 | 20,000 | 0 |
2025-09-26 | 45,800 | 0 | 23,800 | 0 | 22,000 | 0 |
2025-09-19 | 45,300 | 0 | 19,300 | 0 | 26,000 | 0 |
2025-09-12 | 33,700 | 100 | 15,900 | 100 | 17,800 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |
2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書(大量保有報告書・変更報告書) |
2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書(大量保有報告書・変更報告書) |
2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |