[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 2,857 | 2,857 | 2,665 | 2,665 | 35,900 | 13,700 | 94% | ▼ | 7717 | 0 | 0 | 81% | 0% |
| 20260203 | 2,672 | 2,712 | 2,655 | 2,656 | 16,900 | -19,000 | 100% | ▼▼ | 8888 | 0 | 15 | 81% | 0% |
| 20260204 | 2,638 | 2,694 | 2,608 | 2,677 | 16,300 | -600 | 101% | ▲ | 8882 | 0 | 14 | 82% | 1% |
| 20260205 | 2,652 | 2,685 | 2,652 | 2,670 | 7,500 | -8,800 | 100% | ▼ | 8228 | 0 | 13 | 82% | 1% |
| 20260206 | 2,670 | 2,670 | 2,616 | 2,621 | 11,200 | 3,700 | 98% | ▼▼ | 7717 | 0 | 12 | 80% | 0% |
| 20260209 | 2,622 | 2,634 | 2,591 | 2,593 | 11,600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 10 | 80% | 0% |
| 20260210 | 2,593 | 2,625 | 2,593 | 2,613 | 7,800 | -3,800 | 101% | ▲ | 8282 | 0 | 6 | 81% | 1% |
| 20260212 | 2,605 | 2,660 | 2,605 | 2,660 | 9,200 | 1,400 | 102% | ▲▲ | 1111 | 0 | 6 | 83% | 3% |
| 20260213 | 2,643 | 2,665 | 2,633 | 2,665 | 5,300 | -3,900 | 100% | ▲▲▲ | 2222 | 0 | 8 | 83% | 3% |
| 20260216 | 2,665 | 2,698 | 2,640 | 2,698 | 10,600 | 5,300 | 101% | ▲▲▲▲ | 1111 | 0 | 7 | 84% | 4% |
| 20260217 | 2,683 | 2,724 | 2,680 | 2,701 | 9,100 | -1,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 84% | 4% |
| 20260218 | 2,738 | 2,755 | 2,698 | 2,732 | 8,300 | -800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260219 | 2,738 | 2,760 | 2,734 | 2,741 | 4,700 | -3,600 | 100% | ▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 86% | 6% |
| 20260220 | 2,741 | 2,750 | 2,717 | 2,729 | 5,400 | 700 | 100% | ▼ | 7717 | 0 | 0 | 85% | 5% |
| 20260224 | 2,729 | 2,794 | 2,729 | 2,757 | 6,600 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 86% | 6% |
| 20260225 | 2,757 | 2,829 | 2,757 | 2,821 | 9,800 | 3,200 | 102% | ▲▲ | 1111 | 0 | 0 | 88% | 9% |
| 20260226 | 2,829 | 2,835 | 2,800 | 2,813 | 7,700 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 90% | 8% |
| 20260227 | 2,813 | 2,873 | 2,813 | 2,856 | 4,200 | -3,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260302 | 2,821 | 2,837 | 2,770 | 2,783 | 11,100 | 6,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260303 | 2,781 | 2,781 | 2,699 | 2,713 | 10,400 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260304 | 2,663 | 2,704 | 2,632 | 2,686 | 13,000 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260305 | 2,713 | 2,807 | 2,713 | 2,777 | 6,800 | -6,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260306 | 2,777 | 2,780 | 2,719 | 2,719 | 2,100 | -4,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29,700 | 0 | 16,400 | 0 | 13,300 | 0 |
| 2026-02-20 | 29,800 | 0 | 15,900 | 0 | 13,900 | 0 |
| 2026-02-13 | 26,000 | 0 | 12,200 | 0 | 13,800 | 0 |
| 2026-02-06 | 23,900 | 0 | 8,300 | 0 | 15,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-27 11:02 | S100XNSI | 西尾 義隆 | 変更報告書 |
| 2026-02-04 13:15 | S100XJ7Q | 西尾 義隆 | 変更報告書 |
| 2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |
| 2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
| 2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
| 2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
| 2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
| 2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |