[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,526 | 2,536 | 2,450 | 2,470 | 23,400 | 1,200 | 98% | ▼ | 1117 | 0 | 19 | 89% | 3% |
| 20250930 | 2,480 | 2,495 | 2,445 | 2,493 | 11,800 | -11,600 | 101% | ▲ | 8882 | 0 | 16 | 93% | 4% |
| 20251001 | 2,493 | 2,495 | 2,468 | 2,480 | 8,000 | -3,800 | 99% | ▼ | 5228 | 0 | 15 | 92% | 4% |
| 20251002 | 2,500 | 2,500 | 2,458 | 2,458 | 12,400 | 4,400 | 99% | ▼▼ | 1717 | 0 | 14 | 92% | 3% |
| 20251003 | 2,453 | 2,462 | 2,441 | 2,448 | 9,400 | -3,000 | 100% | ▼▼▼ | 8888 | 0 | 11 | 92% | 2% |
| 20251006 | 2,462 | 2,480 | 2,444 | 2,465 | 11,100 | 1,700 | 101% | ▲ | 1111 | 0 | 10 | 92% | 3% |
| 20251007 | 2,466 | 2,484 | 2,461 | 2,467 | 6,900 | -4,200 | 100% | ▲▲ | 2222 | 0 | 9 | 94% | 3% |
| 20251008 | 2,462 | 2,498 | 2,462 | 2,476 | 7,500 | 600 | 100% | ▲▲▲ | 1171 | 0 | 8 | 96% | 3% |
| 20251009 | 2,500 | 2,554 | 2,499 | 2,505 | 12,600 | 5,100 | 101% | ▲▲▲▲ | 1111 | 0 | 9 | 98% | 5% |
| 20251010 | 2,499 | 2,525 | 2,485 | 2,511 | 2,600 | -10,000 | 100% | ▲▲▲▲▲ | 8882 | 0 | 8 | 98% | 5% |
| 20251014 | 2,500 | 2,509 | 2,431 | 2,440 | 18,100 | 15,500 | 97% | ▼ | 7717 | 0 | 7 | 97% | 2% |
| 20251015 | 2,451 | 2,502 | 2,438 | 2,502 | 7,600 | -10,500 | 103% | ▲ | 8282 | 0 | 4 | 100% | 4% |
| 20251016 | 2,502 | 2,564 | 2,502 | 2,527 | 9,600 | 2,000 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20251017 | 2,528 | 2,550 | 2,513 | 2,538 | 8,300 | -1,300 | 100% | ▲▲▲ | 8222 | 0 | 6 | 100% | 6% |
| 20251020 | 2,552 | 2,603 | 2,538 | 2,603 | 13,500 | 5,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251021 | 2,583 | 2,604 | 2,570 | 2,571 | 7,300 | -6,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251022 | 2,582 | 2,647 | 2,582 | 2,628 | 10,500 | 3,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251023 | 2,630 | 2,667 | 2,630 | 2,630 | 7,700 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251024 | 2,658 | 2,671 | 2,633 | 2,656 | 7,300 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251027 | 2,660 | 2,681 | 2,622 | 2,622 | 13,700 | 6,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20251028 | 2,631 | 2,677 | 2,600 | 2,600 | 9,500 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251029 | 2,643 | 2,643 | 2,492 | 2,520 | 12,300 | 2,800 | 97% | ▼▼▼ | 7717 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-07 | 7097 | JPM Securities Japan Co Ltd. | 23,000 | 0% | ▼ | -1,000 |
| 2025-09-29 | 7097 | JPM Securities Japan Co Ltd. | 24,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33,400 | 0 | 18,700 | 0 | 14,700 | 0 |
| 2025-10-17 | 37,800 | 0 | 20,500 | 0 | 17,300 | 0 |
| 2025-10-10 | 41,900 | 0 | 24,400 | 0 | 17,500 | 0 |
| 2025-10-03 | 45,100 | 0 | 25,100 | 0 | 20,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |
| 2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
| 2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
| 2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
| 2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
| 2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |