[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,552 | 2,603 | 2,538 | 2,603 | 13,500 | 5,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251021 | 2,583 | 2,604 | 2,570 | 2,571 | 7,300 | -6,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251022 | 2,582 | 2,647 | 2,582 | 2,628 | 10,500 | 3,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251023 | 2,630 | 2,667 | 2,630 | 2,630 | 7,700 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251024 | 2,658 | 2,671 | 2,633 | 2,656 | 7,300 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251027 | 2,660 | 2,681 | 2,622 | 2,622 | 13,700 | 6,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20251028 | 2,631 | 2,677 | 2,600 | 2,600 | 9,500 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251029 | 2,643 | 2,643 | 2,492 | 2,520 | 12,300 | 2,800 | 97% | ▼▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251030 | 2,565 | 2,597 | 2,525 | 2,548 | 12,800 | 500 | 101% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20251031 | 2,591 | 2,591 | 2,545 | 2,548 | 4,600 | -8,200 | 100% | -- | 8225 | 0 | 0 | 96% | 4% |
| 20251104 | 2,551 | 2,580 | 2,544 | 2,580 | 4,400 | -200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251105 | 2,592 | 2,592 | 2,520 | 2,575 | 7,200 | 2,800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20251106 | 2,590 | 2,593 | 2,542 | 2,592 | 3,200 | -4,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251107 | 2,581 | 2,633 | 2,581 | 2,603 | 3,000 | -200 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 7% |
| 20251110 | 2,597 | 2,645 | 2,597 | 2,631 | 5,600 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251111 | 2,631 | 2,632 | 2,605 | 2,609 | 3,600 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251112 | 2,650 | 2,662 | 2,623 | 2,623 | 8,200 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251113 | 2,608 | 2,651 | 2,608 | 2,629 | 1,600 | -6,600 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251114 | 2,629 | 2,653 | 2,628 | 2,628 | 4,300 | 2,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251117 | 2,628 | 2,650 | 2,610 | 2,623 | 3,300 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251118 | 2,650 | 2,650 | 2,563 | 2,581 | 6,800 | 3,500 | 98% | ▼▼▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251119 | 2,595 | 2,596 | 2,560 | 2,596 | 5,500 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 33,000 | 0 | 15,900 | 0 | 17,100 | 0 |
| 2025-11-07 | 35,100 | 0 | 17,900 | 0 | 17,200 | 0 |
| 2025-10-31 | 34,500 | 0 | 17,900 | 0 | 16,600 | 0 |
| 2025-10-24 | 33,400 | 0 | 18,700 | 0 | 14,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |
| 2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
| 2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
| 2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
| 2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
| 2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |