[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,871 | 2,871 | 2,829 | 2,859 | 6,200 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 4 | 97% | 8% |
| 20251225 | 2,850 | 2,909 | 2,837 | 2,864 | 7,600 | 1,400 | 100% | ▲ | 1171 | 0 | 3 | 97% | 7% |
| 20260122 | 3,190 | 3,195 | 3,180 | 3,185 | 5,000 | 900 | 100% | -- | 4774 | 0 | 0 | 97% | 11% |
| 20260121 | 3,195 | 3,195 | 3,185 | 3,185 | 4,100 | -1,700 | 100% | ▼ | 8558 | 0 | 0 | 97% | 11% |
| 20260116 | 3,195 | 3,200 | 3,175 | 3,180 | 9,000 | -8,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260123 | 3,180 | 3,195 | 3,180 | 3,195 | 6,600 | 1,600 | 100% | ▲ | 4471 | 0 | 0 | 98% | 12% |
| 20251223 | 2,895 | 2,925 | 2,840 | 2,871 | 10,400 | 400 | 98% | ▼▼ | 7777 | 0 | 5 | 98% | 8% |
| 20260120 | 3,195 | 3,205 | 3,185 | 3,195 | 5,800 | 200 | 100% | -- | 4114 | 0 | 0 | 98% | 12% |
| 20260119 | 3,180 | 3,205 | 3,180 | 3,195 | 5,600 | -3,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 12% |
| 20260115 | 3,245 | 3,245 | 3,190 | 3,195 | 17,800 | 5,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260114 | 3,250 | 3,265 | 3,240 | 3,245 | 12,000 | -8,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 21% |
| 20260108 | 3,240 | 3,285 | 3,225 | 3,255 | 17,900 | -600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 21% |
| 20260107 | 3,280 | 3,280 | 3,220 | 3,240 | 18,500 | -9,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 20% |
| 20260109 | 3,290 | 3,320 | 3,250 | 3,270 | 14,700 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260113 | 3,275 | 3,305 | 3,260 | 3,260 | 20,000 | 5,300 | 100% | ▼ | 7177 | 0 | 0 | 100% | 21% |
| 20260106 | 3,290 | 3,350 | 3,260 | 3,275 | 27,500 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260105 | 3,160 | 3,255 | 3,145 | 3,245 | 21,900 | 100 | 103% | ▲ | 7171 | 0 | 0 | 100% | 21% |
| 20251230 | 3,220 | 3,260 | 3,135 | 3,145 | 21,800 | -17,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20251229 | 3,000 | 3,200 | 3,000 | 3,150 | 38,900 | 22,500 | 106% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20251226 | 2,898 | 2,980 | 2,867 | 2,980 | 16,400 | 8,800 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 35,800 | 100 | 10,900 | 100 | 24,900 | 0 |
| 2026-01-09 | 32,600 | 0 | 9,100 | 0 | 23,500 | 0 |
| 2026-01-16 | 28,200 | 0 | 9,700 | 0 | 18,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |
| 2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
| 2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
| 2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
| 2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |