[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 2,917 | 2,930 | 2,895 | 2,914 | 4,200 | -14,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260324 | 2,750 | 2,785 | 2,749 | 2,765 | 6,600 | -4,000 | 101% | ▲ | 2282 | 0 | 10 | 97% | 3% |
| 20260401 | 2,803 | 2,828 | 2,792 | 2,818 | 2,100 | -3,300 | 101% | ▲ | 8222 | 0 | 5 | 100% | 5% |
| 20260407 | 2,972 | 2,999 | 2,961 | 2,999 | 6,700 | -3,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260325 | 2,784 | 2,790 | 2,767 | 2,783 | 3,700 | -2,900 | 101% | ▲▲ | 2222 | 0 | 9 | 97% | 4% |
| 20260326 | 2,764 | 2,788 | 2,764 | 2,776 | 1,000 | -2,700 | 100% | ▼ | 8888 | 0 | 8 | 97% | 3% |
| 20260317 | 2,738 | 2,799 | 2,738 | 2,780 | 5,800 | -1,500 | 102% | ▲ | 2222 | 0 | 13 | 97% | 3% |
| 20260415 | 2,890 | 2,920 | 2,890 | 2,918 | 2,900 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260410 | 2,943 | 2,950 | 2,921 | 2,948 | 3,500 | -700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260330 | 2,824 | 2,824 | 2,777 | 2,796 | 5,700 | -600 | 100% | ▲▲ | 2522 | 0 | 7 | 100% | 4% |
| 20260417 | 2,900 | 2,920 | 2,898 | 2,920 | 2,100 | -500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260318 | 2,794 | 2,831 | 2,793 | 2,806 | 5,400 | -400 | 101% | ▲▲ | 2222 | 0 | 13 | 98% | 4% |
| 20260331 | 2,796 | 2,832 | 2,780 | 2,780 | 5,400 | -300 | 99% | ▼ | 2288 | 0 | 5 | 99% | 3% |
| 20260416 | 2,915 | 2,919 | 2,892 | 2,909 | 2,600 | -300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260413 | 2,900 | 2,941 | 2,900 | 2,920 | 3,300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260403 | 2,821 | 2,885 | 2,821 | 2,880 | 4,600 | -100 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260319 | 2,806 | 2,839 | 2,757 | 2,757 | 5,800 | 400 | 98% | ▼ | 1717 | 0 | 13 | 97% | 3% |
| 20260414 | 2,929 | 2,978 | 2,885 | 2,886 | 4,300 | 1,000 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 5% |
| 20260402 | 2,810 | 2,829 | 2,810 | 2,829 | 4,700 | 2,600 | 100% | ▲▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260323 | 2,784 | 2,784 | 2,700 | 2,737 | 10,600 | 4,800 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 2% |
| 20260406 | 2,882 | 2,975 | 2,882 | 2,943 | 9,800 | 5,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260327 | 2,821 | 2,821 | 2,777 | 2,793 | 6,300 | 5,300 | 101% | ▲ | 1111 | 0 | 8 | 98% | 4% |
| 20260408 | 3,050 | 3,055 | 2,872 | 2,946 | 18,600 | 11,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 31,200 | 0 | 16,100 | 0 | 15,100 | 0 |
| 2026-03-27 | 37,600 | 0 | 19,100 | 0 | 18,500 | 0 |
| 2026-04-03 | 38,000 | 0 | 16,400 | 0 | 21,600 | 0 |
| 2026-04-10 | 43,100 | 0 | 15,900 | 0 | 27,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |
| 2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
| 2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
| 2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
| 2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |
| 2026-02-04 13:15 | S100XJ7Q | 西尾 義隆 | 変更報告書 |
| 2026-02-27 11:02 | S100XNSI | 西尾 義隆 | 変更報告書 |