[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 2,764 | 2,788 | 2,764 | 2,776 | 1,000 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260312 | 2,775 | 2,775 | 2,741 | 2,758 | 1,400 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260306 | 2,777 | 2,780 | 2,719 | 2,719 | 2,100 | -4,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260310 | 2,730 | 2,777 | 2,730 | 2,775 | 3,000 | -5,000 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260311 | 2,790 | 2,790 | 2,762 | 2,775 | 3,300 | 300 | 100% | -- | 1114 | 0 | 0 | 97% | 6% |
| 20260325 | 2,784 | 2,790 | 2,767 | 2,783 | 3,700 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260227 | 2,813 | 2,873 | 2,813 | 2,856 | 4,200 | -3,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260318 | 2,794 | 2,831 | 2,793 | 2,806 | 5,400 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260319 | 2,806 | 2,839 | 2,757 | 2,757 | 5,800 | 400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260317 | 2,738 | 2,799 | 2,738 | 2,780 | 5,800 | -1,500 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260327 | 2,821 | 2,821 | 2,777 | 2,793 | 6,300 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260324 | 2,750 | 2,785 | 2,749 | 2,765 | 6,600 | -4,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260224 | 2,729 | 2,794 | 2,729 | 2,757 | 6,600 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 86% | 6% |
| 20260305 | 2,713 | 2,807 | 2,713 | 2,777 | 6,800 | -6,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260316 | 2,721 | 2,760 | 2,713 | 2,714 | 7,300 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260226 | 2,829 | 2,835 | 2,800 | 2,813 | 7,700 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 90% | 8% |
| 20260309 | 2,703 | 2,720 | 2,645 | 2,694 | 8,000 | 5,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260313 | 2,708 | 2,771 | 2,700 | 2,771 | 8,500 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260225 | 2,757 | 2,829 | 2,757 | 2,821 | 9,800 | 3,200 | 102% | ▲▲ | 1111 | 0 | 0 | 88% | 9% |
| 20260303 | 2,781 | 2,781 | 2,699 | 2,713 | 10,400 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260323 | 2,784 | 2,784 | 2,700 | 2,737 | 10,600 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260302 | 2,821 | 2,837 | 2,770 | 2,783 | 11,100 | 6,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260304 | 2,663 | 2,704 | 2,632 | 2,686 | 13,000 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 11 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29,700 | 0 | 16,400 | 0 | 13,300 | 0 |
| 2026-03-06 | 31,500 | 0 | 17,300 | 0 | 14,200 | 0 |
| 2026-03-13 | 30,100 | 0 | 16,700 | 0 | 13,400 | 0 |
| 2026-03-19 | 31,200 | 0 | 16,100 | 0 | 15,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |
| 2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
| 2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
| 2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
| 2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |
| 2026-02-04 13:15 | S100XJ7Q | 西尾 義隆 | 変更報告書 |
| 2026-02-27 11:02 | S100XNSI | 西尾 義隆 | 変更報告書 |