[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo!
【グロース/33サービス業】
売上高:172120
当期純利益:6070
総資産:136380
時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 3,005 | 3,030 | 3,000 | 3,010 | 2,000 | -2,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260417 | 2,900 | 2,920 | 2,898 | 2,920 | 2,100 | -500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260507 | 3,010 | 3,035 | 3,010 | 3,035 | 2,300 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260508 | 3,035 | 3,060 | 3,035 | 3,040 | 2,400 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260424 | 2,978 | 2,978 | 2,944 | 2,950 | 2,400 | -2,500 | 100% | ▲ | 5852 | 0 | 0 | 98% | 6% |
| 20260416 | 2,915 | 2,919 | 2,892 | 2,909 | 2,600 | -300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260415 | 2,890 | 2,920 | 2,890 | 2,918 | 2,900 | -1,400 | 101% | ▲ | 8282 | 0 | 13 | 97% | 7% |
| 20260427 | 2,951 | 2,975 | 2,946 | 2,954 | 3,000 | 600 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 6% |
| 20260422 | 2,990 | 2,992 | 2,954 | 2,975 | 3,100 | -2,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260413 | 2,900 | 2,941 | 2,900 | 2,920 | 3,300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260420 | 2,918 | 2,948 | 2,915 | 2,948 | 3,400 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260410 | 2,943 | 2,950 | 2,921 | 2,948 | 3,500 | -700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260430 | 3,015 | 3,015 | 2,984 | 3,005 | 4,100 | -3,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260409 | 2,917 | 2,930 | 2,895 | 2,914 | 4,200 | -14,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260414 | 2,929 | 2,978 | 2,885 | 2,886 | 4,300 | 1,000 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 5% |
| 20260423 | 2,978 | 2,978 | 2,945 | 2,947 | 4,900 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260421 | 2,921 | 2,970 | 2,921 | 2,970 | 5,600 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260407 | 2,972 | 2,999 | 2,961 | 2,999 | 6,700 | -3,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260428 | 2,976 | 3,025 | 2,967 | 3,015 | 7,200 | 4,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260406 | 2,882 | 2,975 | 2,882 | 2,943 | 9,800 | 5,200 | 102% | ▲▲▲▲ | 1111 | 0 | 20 | 100% | 9% |
| 20260408 | 3,050 | 3,055 | 2,872 | 2,946 | 18,600 | 11,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 43,100 | 0 | 15,900 | 0 | 27,200 | 0 |
| 2026-04-17 | 43,600 | 0 | 16,900 | 0 | 26,700 | 0 |
| 2026-04-24 | 42,700 | 0 | 15,500 | 0 | 27,200 | 0 |
EDINET