[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo! 【グロース/33サービス業】 売上高:172120 当期純利益:6070 総資産:136380 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 3,185 | 3,190 | 3,125 | 3,125 | 26,700 | 17,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260212 | 2,605 | 2,660 | 2,605 | 2,660 | 9,200 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 83% | 3% |
| 20260210 | 2,593 | 2,625 | 2,593 | 2,613 | 7,800 | -3,800 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20260209 | 2,622 | 2,634 | 2,591 | 2,593 | 11,600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260206 | 2,670 | 2,670 | 2,616 | 2,621 | 11,200 | 3,700 | 98% | ▼▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260205 | 2,652 | 2,685 | 2,652 | 2,670 | 7,500 | -8,800 | 100% | ▼ | 8228 | 0 | 0 | 82% | 1% |
| 20260204 | 2,638 | 2,694 | 2,608 | 2,677 | 16,300 | -600 | 101% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20260203 | 2,672 | 2,712 | 2,655 | 2,656 | 16,900 | -19,000 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260202 | 2,857 | 2,857 | 2,665 | 2,665 | 35,900 | 13,700 | 94% | ▼ | 7717 | 0 | 0 | 81% | 0% |
| 20260130 | 2,785 | 2,880 | 2,785 | 2,847 | 22,200 | -53,800 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260113 | 3,275 | 3,305 | 3,260 | 3,260 | 20,000 | 5,300 | 100% | ▼ | 7177 | 0 | 0 | 100% | 21% |
| 20260127 | 3,195 | 3,205 | 3,190 | 3,190 | 9,100 | -4,900 | 100% | ▼ | 8528 | 0 | 0 | 97% | 11% |
| 20260126 | 3,190 | 3,220 | 3,190 | 3,200 | 14,000 | 7,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260123 | 3,180 | 3,195 | 3,180 | 3,195 | 6,600 | 1,600 | 100% | ▲ | 4471 | 0 | 0 | 98% | 12% |
| 20260122 | 3,190 | 3,195 | 3,180 | 3,185 | 5,000 | 900 | 100% | -- | 4774 | 0 | 0 | 97% | 11% |
| 20260121 | 3,195 | 3,195 | 3,185 | 3,185 | 4,100 | -1,700 | 100% | ▼ | 8558 | 0 | 0 | 97% | 11% |
| 20260120 | 3,195 | 3,205 | 3,185 | 3,195 | 5,800 | 200 | 100% | -- | 4114 | 0 | 0 | 98% | 12% |
| 20260119 | 3,180 | 3,205 | 3,180 | 3,195 | 5,600 | -3,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 12% |
| 20260116 | 3,195 | 3,200 | 3,175 | 3,180 | 9,000 | -8,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260115 | 3,245 | 3,245 | 3,190 | 3,195 | 17,800 | 5,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260114 | 3,250 | 3,265 | 3,240 | 3,245 | 12,000 | -8,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 21% |
| 20260129 | 2,665 | 2,805 | 2,664 | 2,766 | 76,000 | 49,300 | 89% | ▼▼▼ | 7777 | 24 | 2 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 28,200 | 0 | 9,700 | 0 | 18,500 | 0 |
| 2026-01-23 | 23,100 | 0 | 6,900 | 0 | 16,200 | 0 |
| 2026-01-30 | 17,500 | 0 | 7,000 | 0 | 10,500 | 0 |
| 2026-02-06 | 23,900 | 0 | 8,300 | 0 | 15,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 13:52 | S100V9N2 | 西尾 義隆 | 変更報告書 |
| 2025-02-18 14:01 | S100V9NG | 中山 隆志 | 変更報告書 |
| 2025-03-19 14:31 | S100VFET | 中山 隆志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:24 | S100VLIS | 西尾 義隆 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 14:27 | S100VLIW | 西尾 義隆 | 変更報告書 |
| 2025-04-10 14:34 | S100VLJ5 | 森田 周平 | 変更報告書 |
| 2025-06-30 11:39 | S100W9EE | 西尾 義隆 | 変更報告書 |
| 2025-06-30 11:45 | S100W9EW | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:53 | S100WCA3 | 中山 隆志 | 変更報告書 |
| 2025-07-10 11:59 | S100WCA4 | 西尾 義隆 | 変更報告書 |
| 2026-02-04 13:15 | S100XJ7Q | 西尾 義隆 | 変更報告書 |