| 2023-01-20 | 4316 | ビーマップ | 23,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 473 | 7,300 |
| 2023-01-20 | 4323 | 日シス技術 | 75,100 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,640 | 24,700 |
| 2023-01-20 | 4331 | T&Gニーズ | 130,500 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,355 | 224,700 |
| 2023-01-20 | 4343 | イオンファン | 185,556 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 268,900 |
| 2023-01-20 | 4344 | ソースネクス | 1,884,819 | 1% | ▲ | 257,400 | GOLDMAN SACHS INTERNATIONAL | 291 | 1,953,900 |
| 2023-01-20 | 4369 | トリケミカル | 300,105 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 2,238 | 233,200 |
| 2023-01-20 | 4378 | CINC | 27,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,063 | 8,000 |
| 2023-01-20 | 4382 | HEROZ | 87,924 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 984 | 26,500 |
| 2023-01-20 | 4384 | ラクスル | 966,330 | 3% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 2,992 | 574,200 |
| 2023-01-20 | 4393 | バンクオブイ | 39,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 7,110 | 839,900 |
| 2023-01-20 | 4393 | バンクオブイ | 93,900 | 2% | ▲ | 7,300 | UBS AG | 7,110 | 839,900 |
| 2023-01-20 | 4395 | アクリート | 98,500 | 2% | ▲ | 20,000 | Diversified Select Opportunities Capital Management, LLC | 3,115 | 208,500 |
| 2023-01-20 | 4395 | アクリート | 252,532 | 4% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 208,500 |
| 2023-01-20 | 4395 | アクリート | 157,200 | 3% | ▲ | 9,600 | Nomura International plc | 3,115 | 208,500 |
| 2023-01-20 | 4397 | チムスピ | 131,342 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 394 | 1,388,000 |
| 2023-01-20 | 4404 | ミヨシ | 54,818 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 913 | 15,500 |
| 2023-01-20 | 4412 | サイエンスA | 58,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 854 | 20,200 |
| 2023-01-20 | 4422 | VNX | 19,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,381 | 51,000 |
| 2023-01-20 | 4425 | Kudan | 120,100 | 1% | ▲ | 1,600 | Nomura International plc | 2,872 | 94,200 |
| 2023-01-20 | 4427 | エデュラボ | 110,893 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 6,200 |
| 2023-01-20 | 4429 | リックソフト | 38,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,538 | 23,500 |
| 2023-01-20 | 4430 | 東海ソフト | 29,400 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 943 | 47,200 |
| 2023-01-20 | 4436 | ミンカブ | 417,900 | 3% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,482 | 200,500 |
| 2023-01-20 | 4447 | PBシステム | 51,300 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 782 | 102,300 |
| 2023-01-20 | 4448 | kubell | 397,321 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 735 | 546,300 |
| 2023-01-20 | 4448 | kubell | 374,393 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 735 | 546,300 |
| 2023-01-20 | 4449 | ギフティ | 407,651 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 626,300 |
| 2023-01-20 | 4465 | ニイタカ | 43,700 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,946 | 15,700 |
| 2023-01-20 | 4475 | HENNGE | 552,697 | 2% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 985 | 1,093,600 |
| 2023-01-20 | 4477 | BASE | 3,497,051 | 3% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 247 | 1,449,300 |
| 2023-01-20 | 4477 | BASE | 1,072,078 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 247 | 1,449,300 |
| 2023-01-20 | 4479 | マクアケ | 116,040 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 120,300 |
| 2023-01-20 | 4479 | マクアケ | 84,469 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,509 | 120,300 |
| 2023-01-20 | 4493 | サイバーセキ | 134,922 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 66,700 |
| 2023-01-20 | 4493 | サイバーセキ | 54,339 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,776 | 66,700 |
| 2023-01-20 | 4493 | サイバーセキ | 109,600 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 1,776 | 66,700 |
| 2023-01-20 | 4541 | 日医工 | 555,530 | 1% | ▼ | -69,400 | UBS AG | 74 | 1,664,100 |
| 2023-01-20 | 4565 | ネクセラ | 827,493 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,354 | 2,513,600 |
| 2023-01-20 | 4565 | ネクセラ | 716,765 | 1% | ▼ | -97,200 | UBS AG | 2,354 | 2,513,600 |
| 2023-01-20 | 4572 | カルナバイオ | 296,328 | 2% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 478 | 126,700 |
| 2023-01-20 | 4574 | 大幸薬品 | 432,230 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 372 | 91,100 |
| 2023-01-20 | 4575 | CANBAS | 78,200 | 0% | ▼ | 0 | BNP Paribas Arbitrage SNC | 1,351 | 2,697,600 |
| 2023-01-20 | 4575 | CANBAS | 203,400 | 1% | ▼ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 2,697,600 |
| 2023-01-20 | 4575 | CANBAS | 135,700 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 1,351 | 2,697,600 |
| 2023-01-20 | 4575 | CANBAS | 328,500 | 2% | ▼ | -9,400 | UBS AG | 1,351 | 2,697,600 |
| 2023-01-20 | 4576 | DWTI | 414,900 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 249 | 547,700 |
| 2023-01-20 | 4576 | DWTI | 569,200 | 2% | ▼ | -114,000 | Nomura International plc | 249 | 547,700 |
| 2023-01-20 | 4576 | DWTI | 215,600 | 1% | ▼ | -54,300 | UBS AG | 249 | 547,700 |
| 2023-01-20 | 4582 | シンバイオ | 1,094,699 | 3% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 631 | 296,800 |
| 2023-01-20 | 4583 | カイオム | 460,000 | 1% | ▼ | 6,200 | MERRILL LYNCH INTERNATIONAL | 168 | 199,600 |
| 2023-01-20 | 4584 | キッズバイオ | 306,700 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 273 | 221,700 |
| 2023-01-20 | 4584 | キッズバイオ | 222,700 | 1% | ▼ | -7,800 | UBS AG | 273 | 221,700 |
| 2023-01-20 | 4586 | メドレックス | 220,400 | 1% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 109 | 3,673,300 |
| 2023-01-20 | 4586 | メドレックス | 184,400 | 1% | ▲ | | UBS AG | 109 | 3,673,300 |
| 2023-01-20 | 4587 | ペプドリ | 742,560 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 2,025 | 1,215,100 |
| 2023-01-20 | 4591 | リボミック | 526,653 | 1% | ▼ | -99,200 | GOLDMAN SACHS INTERNATIONAL | 179 | 731,600 |
| 2023-01-20 | 4591 | リボミック | 441,130 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 179 | 731,600 |
| 2023-01-20 | 4594 | ブライトパス | 941,900 | 1% | ▲ | 172,700 | MERRILL LYNCH INTERNATIONAL | 123 | 4,042,000 |
| 2023-01-20 | 4598 | デルタフライ | 139,284 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 537,600 |
| 2023-01-20 | 4598 | デルタフライ | 63,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,214 | 537,600 |
| 2023-01-20 | 4599 | ステムリム | 1,546,500 | 3% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 910 | 315,600 |
| 2023-01-20 | 4755 | 楽天グループ | 10,042,701 | 1% | ▼ | -142,533 | MERRILL LYNCH INTERNATIONAL | 633 | 8,739,200 |
| 2023-01-20 | 4763 | C&R | 123,762 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,110 | 66,600 |
| 2023-01-20 | 4819 | Dガレージ | 19,400 | 0% | ▼ | -335,900 | BNP Paribas Arbitrage SNC | 4,450 | 83,700 |
| 2023-01-20 | 4880 | セルソース | 120,715 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,400 | 181,800 |
| 2023-01-20 | 4888 | ステラファ | 155,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 408 | 496,400 |
| 2023-01-20 | 4892 | サイフューズ | 180,400 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 184,000 |
| 2023-01-20 | 4892 | サイフューズ | 50,200 | 1% | ▼ | -15,900 | Nomura International plc | 1,112 | 184,000 |
| 2023-01-20 | 4927 | ポーラHD | 1,187,885 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,768 | 415,800 |
| 2023-01-20 | 4970 | 東洋合成 | 59,700 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,670 | 36,500 |
| 2023-01-20 | 4970 | 東洋合成 | 113,300 | 1% | ▼ | -7,500 | Nomura International plc | 8,670 | 36,500 |
| 2023-01-20 | 4978 | リプロセル | 737,000 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 279 | 825,600 |
| 2023-01-20 | 4980 | デクセリ | 329,638 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,698 | 341,900 |
| 2023-01-20 | 5026 | トリプルアイ | 56,000 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 717 | 13,400 |
| 2023-01-20 | 5028 | セカンドX | 33,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,757 | 20,900 |
| 2023-01-20 | 5032 | エニーカラー | 168,200 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 1,331,100 |
| 2023-01-20 | 5034 | ウネリー | 30,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,270 | 24,500 |
| 2023-01-20 | 5038 | eWeLL | 51,500 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 116,200 |
| 2023-01-20 | 5125 | ファインズ | 52,400 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,327 | 106,400 |
| 2023-01-20 | 5125 | ファインズ | 22,100 | 0% | ▼ | -2,600 | Nomura International plc | 1,327 | 106,400 |
| 2023-01-20 | 5129 | FIXER | 72,600 | 0% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 877,100 |
| 2023-01-20 | 5132 | プラスゼロ | 19,200 | 1% | ▼ | -900 | Nomura International plc | 4,885 | 457,600 |
| 2023-01-20 | 5132 | プラスゼロ | 15,600 | 1% | ▲ | 3,300 | UBS AG | 4,885 | 457,600 |
| 2023-01-20 | 5134 | POPER | 47,400 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 752 | 283,600 |
| 2023-01-20 | 5134 | POPER | 41,600 | 1% | ▲ | 4,300 | Nomura International plc | 752 | 283,600 |
| 2023-01-20 | 5134 | POPER | 22,500 | 1% | ▲ | 6,200 | UBS AG | 752 | 283,600 |
| 2023-01-20 | 5136 | トリプラ | 31,600 | 1% | ▲ | 14,300 | Nomura International plc | 2,120 | 192,500 |
| 2023-01-20 | 5137 | スマートD | 153,500 | 2% | ▲ | 6,400 | Nomura International plc | 1,720 | 1,555,600 |
| 2023-01-20 | 5137 | スマートD | 40,000 | 1% | ▲ | 5,200 | UBS AG | 1,720 | 1,555,600 |
| 2023-01-20 | 5240 | monoAI | 17,800 | 0% | ▼ | -47,300 | UBS AG | 1,650 | 1,843,100 |
| 2023-01-20 | 5242 | アイズ | 24,800 | 2% | ▼ | 1,000 | Nomura International plc | 3,760 | 82,300 |
| 2023-01-20 | 5242 | アイズ | 5,400 | 1% | ▼ | -2,300 | UBS AG | 3,760 | 82,300 |
| 2023-01-20 | 5243 | ノート | 212,600 | 1% | ▲ | 13,100 | Nomura International plc | 435 | 583,500 |
| 2023-01-20 | 5246 | エレメンツ | 132,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 632 | 13,488,600 |
| 2023-01-20 | 5247 | BTM | 12,800 | 1% | ▼ | -1,200 | UBS AG | 3,305 | 264,500 |
| 2023-01-20 | 5334 | 特殊陶 | 2,661,412 | 1% | ▲ | 166,935 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 1,070,900 |
| 2023-01-20 | 5337 | ダントーHD | 154,397 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 223 | 82,600 |
| 2023-01-20 | 5341 | アサヒエイト | 60,600 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 608 | 362,000 |
| 2023-01-20 | 5341 | アサヒエイト | 23,300 | 1% | ▲ | 6,800 | Nomura International plc | 608 | 362,000 |
| 2023-01-20 | 5341 | アサヒエイト | 21,300 | 1% | ▲ | | UBS AG | 608 | 362,000 |