[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
Yahoo! 【スタンダード/33サービス業】 売上高:243100 当期純利益:23760 総資産:374520 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,375 | 3,395 | 3,330 | 3,365 | 20,500 | 3,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250910 | 3,375 | 3,375 | 3,315 | 3,330 | 12,400 | -8,100 | 99% | ▼ | 8858 | 0 | 0 | 99% | 7% |
| 20250911 | 3,330 | 3,350 | 3,300 | 3,315 | 10,800 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250912 | 3,320 | 3,350 | 3,315 | 3,325 | 6,900 | -3,900 | 100% | ▲ | 5282 | 0 | 0 | 99% | 7% |
| 20250916 | 3,325 | 3,350 | 3,320 | 3,335 | 8,200 | 1,300 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 7% |
| 20250917 | 3,350 | 3,350 | 3,260 | 3,275 | 15,400 | 7,200 | 98% | ▼ | 4717 | 0 | 0 | 97% | 5% |
| 20250918 | 3,275 | 3,300 | 3,250 | 3,280 | 7,300 | -8,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20250919 | 3,280 | 3,295 | 3,255 | 3,270 | 9,900 | 2,600 | 100% | ▼ | 7117 | 0 | 0 | 97% | 5% |
| 20250922 | 3,290 | 3,305 | 3,280 | 3,300 | 6,900 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250924 | 3,325 | 3,340 | 3,305 | 3,315 | 10,200 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250925 | 3,330 | 3,340 | 3,315 | 3,330 | 6,800 | -3,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20250926 | 3,340 | 3,340 | 3,325 | 3,340 | 6,300 | -500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20250929 | 3,350 | 3,370 | 3,305 | 3,370 | 14,500 | 8,200 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250930 | 3,370 | 3,370 | 3,320 | 3,335 | 14,200 | -300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251001 | 3,325 | 3,325 | 3,195 | 3,195 | 29,200 | 15,000 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 3,230 | 3,230 | 3,165 | 3,190 | 10,400 | -18,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 3,215 | 3,215 | 3,175 | 3,190 | 10,000 | -400 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20251006 | 3,260 | 3,290 | 3,190 | 3,275 | 21,100 | 11,100 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251007 | 3,295 | 3,295 | 3,240 | 3,285 | 11,700 | -9,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251008 | 3,285 | 3,310 | 3,285 | 3,295 | 9,600 | -2,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251009 | 3,290 | 3,290 | 3,250 | 3,275 | 13,500 | 3,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251010 | 3,265 | 3,265 | 3,225 | 3,235 | 13,700 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 93,400 | 0 | 28,800 | 0 | 64,600 | 0 |
| 2025-09-26 | 87,600 | 0 | 29,300 | 0 | 58,300 | 0 |
| 2025-09-19 | 88,100 | 0 | 29,300 | 0 | 58,800 | 0 |
| 2025-09-12 | 93,800 | 100 | 31,900 | 100 | 61,900 | 0 |