[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
Yahoo! 【スタンダード/33サービス業】 売上高:243100 当期純利益:23760 総資産:374520 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 4,465 | 4,490 | 4,360 | 4,420 | 40,100 | 1,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20260303 | 4,470 | 4,500 | 4,290 | 4,290 | 40,800 | 700 | 97% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260304 | 4,200 | 4,250 | 3,980 | 4,090 | 98,000 | 57,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260305 | 4,250 | 4,300 | 4,190 | 4,240 | 33,200 | -64,800 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260306 | 4,240 | 4,240 | 4,130 | 4,200 | 24,800 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260309 | 4,050 | 4,060 | 3,930 | 4,055 | 63,600 | 38,800 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260310 | 4,160 | 4,220 | 4,105 | 4,165 | 29,600 | -34,000 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260311 | 4,225 | 4,225 | 4,145 | 4,150 | 19,600 | -10,000 | 100% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20260312 | 4,110 | 4,110 | 3,985 | 4,010 | 35,200 | 15,600 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260313 | 3,955 | 4,000 | 3,920 | 3,975 | 29,300 | -5,900 | 99% | ▼▼▼ | 8888 | 24 | 4 | 87% | 0% |
| 20260316 | 4,025 | 4,145 | 4,000 | 4,025 | 41,500 | 12,200 | 101% | ▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260317 | 4,150 | 4,185 | 4,030 | 4,040 | 33,700 | -7,800 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260318 | 4,095 | 4,175 | 4,090 | 4,175 | 30,400 | -3,300 | 103% | ▲▲▲ | 8282 | 0 | 0 | 91% | 5% |
| 20260319 | 4,055 | 4,105 | 3,990 | 4,015 | 38,100 | 7,700 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260323 | 3,995 | 3,995 | 3,810 | 3,815 | 44,900 | 6,800 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260324 | 3,935 | 3,935 | 3,870 | 3,930 | 17,800 | -27,100 | 103% | ▲ | 8282 | 0 | 0 | 86% | 3% |
| 20260325 | 4,000 | 4,055 | 3,975 | 4,050 | 20,100 | 2,300 | 103% | ▲▲ | 1111 | 0 | 0 | 89% | 6% |
| 20260326 | 4,070 | 4,070 | 3,910 | 3,925 | 19,200 | -900 | 97% | ▼ | 2828 | 0 | 0 | 86% | 3% |
| 20260327 | 3,880 | 3,955 | 3,880 | 3,950 | 19,100 | -100 | 101% | ▲ | 8882 | 0 | 0 | 86% | 4% |
| 20260330 | 3,800 | 3,865 | 3,770 | 3,850 | 51,200 | 32,100 | 97% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260331 | 3,890 | 3,910 | 3,780 | 3,870 | 30,200 | -21,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260401 | 3,950 | 4,000 | 3,905 | 3,990 | 44,100 | 13,900 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20260402 | 4,010 | 4,060 | 3,900 | 3,930 | 32,800 | -11,300 | 98% | ▼ | 2828 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 9768 | GOLDMAN SACHS INTERNATIONAL | 63,676 | 1% | ▲ | 6,900 |
| 2026-03-11 | 9768 | GOLDMAN SACHS INTERNATIONAL | 56,776 | 1% | ▼ | -3,400 |
| 2026-03-09 | 9768 | GOLDMAN SACHS INTERNATIONAL | 60,176 | 1% | ▲ | 6,500 |
| 2026-03-02 | 9768 | GOLDMAN SACHS INTERNATIONAL | 53,676 | 1% | ▼ | -13,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 190,600 | 0 | 94,600 | 0 | 96,000 | 0 |
| 2026-03-19 | 196,600 | 0 | 95,000 | 0 | 101,600 | 0 |
| 2026-03-13 | 187,900 | 0 | 88,200 | 0 | 99,700 | 0 |
| 2026-03-06 | 188,700 | 100 | 91,200 | 100 | 97,500 | 0 |