[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信

Yahoo! 【スタンダード/33サービス業】 売上高:243100 当期純利益:23760 総資産:374520 時価:262億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509303,3703,3703,3203,33514,200-30099%522801999%3%
202510013,3253,3253,1953,19529,20015,00096%▼▼777701795%0%
202510023,2303,2303,1653,19010,400-18,800100%▼▼▼888801495%0%
202510033,2153,2153,1753,19010,000-400100%--828501395%0%
202510063,2603,2903,1903,27521,10011,100103%111101397%3%
202510073,2953,2953,2403,28511,700-9,400100%▲▲222201297%3%
202510083,2853,3103,2853,2959,600-2,100100%▲▲▲228201198%3%
202510093,2903,2903,2503,27513,5003,90099%771701097%3%
202510103,2653,2653,2253,23513,70020099%▼▼77770996%1%
202510143,2253,2403,1953,22015,9002,200100%▼▼▼77770796%1%
202510153,2353,2803,2353,2707,500-8,400102%22220697%3%
202510163,2903,3003,2703,2957,200-300101%▲▲22220698%3%
202510173,2653,2903,2553,2806,600-600100%88880597%3%
202510203,3203,3353,2903,30015,7009,100101%11110598%3%
202510213,3353,3603,3203,33014,600-1,100101%▲▲22220599%4%
202510223,3453,4303,3103,40523,0008,400102%▲▲▲171104100%7%
202510233,4153,4603,3903,46017,700-5,300102%▲▲▲▲222203100%8%
202510243,4203,4953,3853,49535,00017,300101%▲▲▲▲▲171102100%10%
202510273,5603,6203,5403,61526,600-8,400103%▲▲▲▲▲▲222200100%13%
202510283,6353,6353,5003,51029,0002,40097%17170097%10%
202510293,5453,5453,4453,46524,400-4,60099%▼▼88880096%9%
202510303,4903,5003,4553,49014,900-9,500101%82820097%9%
202510313,5303,5303,4503,50015,500600100%▲▲17110097%10%

    TDNET

    strdate時間企業名タイトルurl
    2025092616:00いであ資本業務提携契約の締結及び第三者割当増資引受に関するお知らせ
    2025080416:00いであ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2495,400033,200062,2000
        2025-10-1790,100027,300062,8000
        2025-10-1089,900028,000061,9000
        2025-10-0393,400028,800064,6000

          EDINET