[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
Yahoo! 【スタンダード/33サービス業】 売上高:243100 当期純利益:23760 総資産:374520 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,370 | 3,370 | 3,320 | 3,335 | 14,200 | -300 | 99% | ▼ | 5228 | 0 | 19 | 99% | 3% |
| 20251001 | 3,325 | 3,325 | 3,195 | 3,195 | 29,200 | 15,000 | 96% | ▼▼ | 7777 | 0 | 17 | 95% | 0% |
| 20251002 | 3,230 | 3,230 | 3,165 | 3,190 | 10,400 | -18,800 | 100% | ▼▼▼ | 8888 | 0 | 14 | 95% | 0% |
| 20251003 | 3,215 | 3,215 | 3,175 | 3,190 | 10,000 | -400 | 100% | -- | 8285 | 0 | 13 | 95% | 0% |
| 20251006 | 3,260 | 3,290 | 3,190 | 3,275 | 21,100 | 11,100 | 103% | ▲ | 1111 | 0 | 13 | 97% | 3% |
| 20251007 | 3,295 | 3,295 | 3,240 | 3,285 | 11,700 | -9,400 | 100% | ▲▲ | 2222 | 0 | 12 | 97% | 3% |
| 20251008 | 3,285 | 3,310 | 3,285 | 3,295 | 9,600 | -2,100 | 100% | ▲▲▲ | 2282 | 0 | 11 | 98% | 3% |
| 20251009 | 3,290 | 3,290 | 3,250 | 3,275 | 13,500 | 3,900 | 99% | ▼ | 7717 | 0 | 10 | 97% | 3% |
| 20251010 | 3,265 | 3,265 | 3,225 | 3,235 | 13,700 | 200 | 99% | ▼▼ | 7777 | 0 | 9 | 96% | 1% |
| 20251014 | 3,225 | 3,240 | 3,195 | 3,220 | 15,900 | 2,200 | 100% | ▼▼▼ | 7777 | 0 | 7 | 96% | 1% |
| 20251015 | 3,235 | 3,280 | 3,235 | 3,270 | 7,500 | -8,400 | 102% | ▲ | 2222 | 0 | 6 | 97% | 3% |
| 20251016 | 3,290 | 3,300 | 3,270 | 3,295 | 7,200 | -300 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 3% |
| 20251017 | 3,265 | 3,290 | 3,255 | 3,280 | 6,600 | -600 | 100% | ▼ | 8888 | 0 | 5 | 97% | 3% |
| 20251020 | 3,320 | 3,335 | 3,290 | 3,300 | 15,700 | 9,100 | 101% | ▲ | 1111 | 0 | 5 | 98% | 3% |
| 20251021 | 3,335 | 3,360 | 3,320 | 3,330 | 14,600 | -1,100 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 4% |
| 20251022 | 3,345 | 3,430 | 3,310 | 3,405 | 23,000 | 8,400 | 102% | ▲▲▲ | 1711 | 0 | 4 | 100% | 7% |
| 20251023 | 3,415 | 3,460 | 3,390 | 3,460 | 17,700 | -5,300 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20251024 | 3,420 | 3,495 | 3,385 | 3,495 | 35,000 | 17,300 | 101% | ▲▲▲▲▲ | 1711 | 0 | 2 | 100% | 10% |
| 20251027 | 3,560 | 3,620 | 3,540 | 3,615 | 26,600 | -8,400 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251028 | 3,635 | 3,635 | 3,500 | 3,510 | 29,000 | 2,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20251029 | 3,545 | 3,545 | 3,445 | 3,465 | 24,400 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251030 | 3,490 | 3,500 | 3,455 | 3,490 | 14,900 | -9,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20251031 | 3,530 | 3,530 | 3,450 | 3,500 | 15,500 | 600 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 95,400 | 0 | 33,200 | 0 | 62,200 | 0 |
| 2025-10-17 | 90,100 | 0 | 27,300 | 0 | 62,800 | 0 |
| 2025-10-10 | 89,900 | 0 | 28,000 | 0 | 61,900 | 0 |
| 2025-10-03 | 93,400 | 0 | 28,800 | 0 | 64,600 | 0 |