[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
Yahoo! 【スタンダード/サービス業】 売上高:243100 当期純利益:23760 総資産:374520 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 3,070 | 3,075 | 2,999 | 3,025 | 132,400 | 96,300 | 92% | ▼▼ | 7777 | 0 | 16 | 91% | 0% |
| 20250814 | 3,115 | 3,125 | 3,085 | 3,100 | 12,600 | -10,500 | 99% | ▼▼▼▼ | 8558 | 0 | 0 | 93% | 2% |
| 20250806 | 3,055 | 3,120 | 3,050 | 3,110 | 44,400 | -88,000 | 103% | ▲ | 2282 | 0 | 15 | 94% | 3% |
| 20250822 | 3,135 | 3,145 | 3,115 | 3,120 | 12,400 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250813 | 3,115 | 3,150 | 3,085 | 3,120 | 23,100 | -13,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250812 | 3,150 | 3,180 | 3,110 | 3,125 | 36,900 | 10,500 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 3% |
| 20250815 | 3,100 | 3,140 | 3,095 | 3,125 | 18,800 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20250821 | 3,145 | 3,155 | 3,135 | 3,140 | 7,700 | -9,900 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 4% |
| 20250820 | 3,195 | 3,195 | 3,135 | 3,145 | 17,600 | -600 | 98% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20250808 | 3,175 | 3,180 | 3,125 | 3,150 | 26,400 | -5,700 | 99% | ▼ | 8528 | 0 | 0 | 95% | 4% |
| 20250807 | 3,145 | 3,190 | 3,125 | 3,175 | 32,100 | -12,300 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250818 | 3,150 | 3,195 | 3,150 | 3,190 | 25,400 | 6,600 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250826 | 3,225 | 3,225 | 3,190 | 3,200 | 12,000 | -17,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20250729 | 3,250 | 3,250 | 3,195 | 3,205 | 12,700 | -800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250825 | 3,135 | 3,250 | 3,135 | 3,205 | 29,400 | 17,000 | 103% | ▲ | 1141 | 10 | 0 | 96% | 6% |
| 20250819 | 3,200 | 3,220 | 3,175 | 3,205 | 18,200 | -7,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250827 | 3,185 | 3,225 | 3,165 | 3,225 | 14,200 | 2,200 | 101% | ▲ | 4771 | 0 | 0 | 97% | 7% |
| 20250730 | 3,215 | 3,240 | 3,205 | 3,240 | 8,200 | -4,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250728 | 3,215 | 3,265 | 3,190 | 3,250 | 13,500 | -4,400 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250731 | 3,240 | 3,270 | 3,210 | 3,255 | 13,800 | 5,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250804 | 3,255 | 3,305 | 3,235 | 3,280 | 36,100 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250801 | 3,250 | 3,330 | 3,240 | 3,325 | 40,500 | 26,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 122,200 | 0 | 57,200 | 0 | 65,000 | 0 |
| 2025-08-08 | 123,000 | 0 | 60,300 | 0 | 62,700 | 0 |
| 2025-08-15 | 95,500 | 0 | 30,000 | 0 | 65,500 | 0 |
| 2025-08-22 | 93,300 | 100 | 30,500 | 100 | 62,800 | 0 |