[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
Yahoo! 【スタンダード/サービス業】 売上高:243100 当期純利益:23760 総資産:374520 時価:252億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,375 | 3,395 | 3,330 | 3,365 | 20,500 | 3,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250905 | 3,325 | 3,385 | 3,315 | 3,335 | 33,300 | 14,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250818 | 3,150 | 3,195 | 3,150 | 3,190 | 25,400 | 6,600 | 102% | ▲▲ | 1111 | 0 | 15 | 96% | 5% |
| 20250903 | 3,270 | 3,330 | 3,270 | 3,305 | 28,600 | 17,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250828 | 3,235 | 3,270 | 3,185 | 3,250 | 19,200 | 5,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250825 | 3,135 | 3,250 | 3,135 | 3,205 | 29,400 | 17,000 | 103% | ▲ | 1141 | 10 | 8 | 96% | 6% |
| 20250815 | 3,100 | 3,140 | 3,095 | 3,125 | 18,800 | 6,200 | 101% | ▲ | 1171 | 0 | 13 | 94% | 3% |
| 20250819 | 3,200 | 3,220 | 3,175 | 3,205 | 18,200 | -7,200 | 100% | ▲▲▲ | 2222 | 0 | 16 | 96% | 6% |
| 20250902 | 3,245 | 3,285 | 3,245 | 3,270 | 11,300 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250829 | 3,265 | 3,275 | 3,225 | 3,235 | 10,000 | -9,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20250827 | 3,185 | 3,225 | 3,165 | 3,225 | 14,200 | 2,200 | 101% | ▲ | 4771 | 0 | 9 | 97% | 7% |
| 20250812 | 3,150 | 3,180 | 3,110 | 3,125 | 36,900 | 10,500 | 99% | ▼▼ | 4777 | 0 | 19 | 94% | 3% |
| 20250901 | 3,240 | 3,270 | 3,220 | 3,245 | 14,000 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250822 | 3,135 | 3,145 | 3,115 | 3,120 | 12,400 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 9 | 94% | 3% |
| 20250826 | 3,225 | 3,225 | 3,190 | 3,200 | 12,000 | -17,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20250904 | 3,305 | 3,310 | 3,280 | 3,300 | 18,900 | -9,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250908 | 3,340 | 3,360 | 3,315 | 3,360 | 17,000 | -16,300 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 8% |
| 20250814 | 3,115 | 3,125 | 3,085 | 3,100 | 12,600 | -10,500 | 99% | ▼▼▼▼ | 8558 | 0 | 15 | 93% | 2% |
| 20250821 | 3,145 | 3,155 | 3,135 | 3,140 | 7,700 | -9,900 | 100% | ▼▼ | 8588 | 0 | 10 | 94% | 4% |
| 20250820 | 3,195 | 3,195 | 3,135 | 3,145 | 17,600 | -600 | 98% | ▼ | 8888 | 0 | 14 | 95% | 4% |
| 20250813 | 3,115 | 3,150 | 3,085 | 3,120 | 23,100 | -13,800 | 100% | ▼▼▼ | 8888 | 0 | 16 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 95,500 | 0 | 30,000 | 0 | 65,500 | 0 |
| 2025-08-22 | 93,300 | 100 | 30,500 | 100 | 62,800 | 0 |
| 2025-08-29 | 90,700 | 0 | 29,800 | 0 | 60,900 | 0 |
| 2025-09-05 | 92,000 | 0 | 32,300 | 0 | 59,700 | 0 |