[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
Yahoo! 【スタンダード/33サービス業】 売上高:243100 当期純利益:23760 総資産:374520 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 3,850 | 3,860 | 3,830 | 3,830 | 9,700 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260414 | 3,885 | 3,905 | 3,860 | 3,865 | 11,100 | -8,900 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260415 | 3,880 | 3,920 | 3,835 | 3,840 | 16,200 | 5,100 | 99% | ▼ | 1777 | 0 | 0 | 92% | 1% |
| 20260417 | 3,860 | 3,860 | 3,800 | 3,815 | 16,400 | 6,700 | 100% | ▼▼▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260421 | 3,810 | 3,810 | 3,765 | 3,770 | 17,200 | -3,200 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260413 | 3,850 | 3,895 | 3,835 | 3,860 | 20,000 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260430 | 3,695 | 3,695 | 3,585 | 3,620 | 20,000 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260420 | 3,825 | 3,825 | 3,770 | 3,775 | 20,400 | 4,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 3,690 | 3,705 | 3,660 | 3,695 | 22,700 | -10,800 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260501 | 3,590 | 3,650 | 3,545 | 3,620 | 24,200 | 4,200 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20260423 | 3,720 | 3,735 | 3,650 | 3,700 | 26,700 | -24,400 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260512 | 3,430 | 3,525 | 3,430 | 3,465 | 27,200 | -3,800 | 101% | ▲ | 2282 | 0 | 0 | 88% | 1% |
| 20260424 | 3,760 | 3,760 | 3,615 | 3,650 | 27,900 | 1,200 | 99% | ▼▼▼▼▼▼▼▼ | 1717 | 24 | 0 | 91% | 0% |
| 20260511 | 3,460 | 3,520 | 3,420 | 3,435 | 31,000 | -35,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260427 | 3,720 | 3,720 | 3,575 | 3,610 | 33,500 | 5,600 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260514 | 3,390 | 3,390 | 3,325 | 3,345 | 35,100 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260513 | 3,435 | 3,465 | 3,400 | 3,410 | 35,200 | 8,000 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260422 | 3,770 | 3,770 | 3,700 | 3,735 | 51,100 | 33,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260507 | 3,600 | 3,620 | 3,525 | 3,610 | 62,000 | 37,800 | 100% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260508 | 3,540 | 3,565 | 3,450 | 3,480 | 66,300 | 4,300 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 169,000 | 0 | 77,600 | 0 | 91,400 | 0 |
| 2026-04-24 | 176,300 | 0 | 81,700 | 0 | 94,600 | 0 |
| 2026-05-01 | 179,300 | 0 | 82,400 | 0 | 96,900 | 0 |