[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo!
【スタンダード/27小売業】
売上高:212280
当期純利益:9050
総資産:199160
時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 322 | 322 | 320 | 321 | 40,100 | 25,000 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20260114 | 322 | 322 | 321 | 321 | 11,200 | -28,900 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
| 20260115 | 320 | 322 | 320 | 322 | 24,600 | 13,400 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20260116 | 323 | 323 | 321 | 323 | 21,600 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260119 | 323 | 324 | 321 | 324 | 21,500 | -100 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260120 | 324 | 325 | 322 | 325 | 27,200 | 5,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260121 | 325 | 326 | 323 | 326 | 14,400 | -12,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260122 | 326 | 330 | 326 | 330 | 27,500 | 13,100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260123 | 329 | 332 | 329 | 332 | 16,800 | -10,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260126 | 332 | 332 | 329 | 330 | 15,600 | -1,200 | 99% | ▼ | 5528 | 0 | 0 | 99% | 4% |
| 20260127 | 329 | 332 | 329 | 331 | 11,700 | -3,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20260128 | 332 | 332 | 329 | 330 | 5,600 | -6,100 | 100% | ▼ | 5528 | 0 | 0 | 99% | 3% |
| 20260129 | 330 | 333 | 328 | 331 | 10,400 | 4,800 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260130 | 332 | 332 | 330 | 330 | 4,300 | -6,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260202 | 330 | 332 | 329 | 330 | 7,100 | 2,800 | 100% | -- | 4774 | 0 | 0 | 99% | 3% |
| 20260203 | 333 | 333 | 329 | 330 | 7,500 | 400 | 100% | -- | 1414 | 0 | 0 | 99% | 3% |
| 20260204 | 329 | 332 | 329 | 330 | 15,200 | 7,700 | 100% | -- | 7474 | 0 | 0 | 99% | 3% |
| 20260205 | 332 | 332 | 330 | 331 | 9,300 | -5,900 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260206 | 331 | 332 | 330 | 332 | 20,300 | 11,000 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260209 | 332 | 333 | 331 | 331 | 11,300 | -9,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260210 | 333 | 336 | 333 | 336 | 43,300 | 32,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260212 | 336 | 340 | 330 | 334 | 59,700 | 16,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 82,300 | 2,200 | 64,000 | 0 | 18,300 | 2,200 |
| 2026-01-30 | 98,000 | 600 | 64,100 | 0 | 33,900 | 600 |
| 2026-01-23 | 96,000 | 600 | 64,100 | 0 | 31,900 | 600 |
| 2026-01-16 | 86,600 | 9,100 | 63,800 | 0 | 22,800 | 9,100 |
EDINET