[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo! 【スタンダード/27小売業】 売上高:212280 当期純利益:9050 総資産:199160 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 320 | 322 | 320 | 322 | 5,400 | -10,700 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250910 | 320 | 326 | 320 | 322 | 35,800 | 30,400 | 100% | -- | 1444 | 0 | 0 | 100% | 4% |
| 20250911 | 322 | 325 | 320 | 320 | 14,800 | -21,000 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250912 | 321 | 323 | 320 | 322 | 7,200 | -7,600 | 101% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250916 | 326 | 329 | 324 | 329 | 31,200 | 24,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250917 | 329 | 329 | 324 | 324 | 16,400 | -14,800 | 98% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20250918 | 326 | 328 | 324 | 328 | 6,300 | -10,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20250919 | 328 | 328 | 323 | 323 | 7,700 | 1,400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20250922 | 326 | 333 | 324 | 328 | 22,300 | 14,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250924 | 328 | 330 | 327 | 329 | 10,900 | -11,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250925 | 328 | 329 | 328 | 329 | 6,000 | -4,900 | 100% | -- | 8255 | 0 | 0 | 100% | 4% |
| 20250926 | 329 | 330 | 325 | 328 | 17,600 | 11,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20250929 | 321 | 324 | 320 | 320 | 24,200 | 6,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250930 | 322 | 322 | 318 | 318 | 16,000 | -8,200 | 99% | ▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251001 | 318 | 319 | 314 | 315 | 14,500 | -1,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251002 | 318 | 318 | 314 | 316 | 5,300 | -9,200 | 100% | ▲ | 8552 | 0 | 0 | 96% | 0% |
| 20251003 | 314 | 318 | 314 | 317 | 4,100 | -1,200 | 100% | ▲▲ | 5582 | 0 | 0 | 96% | 1% |
| 20251006 | 318 | 319 | 316 | 316 | 11,500 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251007 | 316 | 316 | 315 | 315 | 8,200 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251008 | 315 | 319 | 315 | 319 | 5,900 | -2,300 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20251009 | 320 | 322 | 319 | 321 | 15,200 | 9,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251010 | 323 | 323 | 316 | 318 | 12,900 | -2,300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 82,800 | 2,900 | 57,100 | 0 | 25,700 | 2,900 |
| 2025-09-26 | 73,300 | 3,300 | 60,000 | 0 | 13,300 | 3,300 |
| 2025-09-19 | 74,700 | 3,100 | 60,000 | 0 | 14,700 | 3,100 |
| 2025-09-12 | 72,000 | 3,000 | 62,000 | 0 | 10,000 | 3,000 |