[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo! 【スタンダード/小売業】 売上高:212280 当期純利益:9050 総資産:199160 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 318 | 318 | 313 | 313 | 41,500 | 17,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250828 | 321 | 321 | 318 | 320 | 7,400 | -12,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20250827 | 323 | 323 | 317 | 321 | 19,500 | -38,700 | 100% | -- | 8525 | 0 | 0 | 100% | 4% |
| 20250826 | 318 | 325 | 317 | 321 | 58,200 | 44,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 315 | 318 | 315 | 316 | 13,500 | 6,700 | 100% | ▼ | 1447 | 0 | 0 | 99% | 2% |
| 20250822 | 315 | 317 | 315 | 317 | 6,800 | -4,100 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250821 | 315 | 316 | 313 | 315 | 10,900 | -5,400 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250820 | 315 | 315 | 311 | 314 | 16,300 | 2,400 | 100% | -- | 4714 | 0 | 0 | 99% | 1% |
| 20250819 | 313 | 315 | 313 | 314 | 13,900 | 5,500 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20250818 | 315 | 315 | 313 | 314 | 8,400 | -6,500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250815 | 312 | 315 | 311 | 315 | 14,900 | -27,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20250814 | 310 | 315 | 309 | 311 | 42,600 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250728 | 311 | 314 | 308 | 310 | 13,700 | 2,200 | 100% | ▼ | 1447 | 0 | 0 | 100% | 2% |
| 20250812 | 315 | 319 | 314 | 318 | 24,300 | 10,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250808 | 315 | 315 | 313 | 314 | 13,800 | -5,600 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20250807 | 314 | 315 | 313 | 314 | 19,400 | 3,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250806 | 313 | 313 | 312 | 313 | 15,500 | 8,800 | 100% | -- | 4114 | 0 | 0 | 100% | 3% |
| 20250805 | 312 | 313 | 311 | 313 | 6,700 | -10,100 | 100% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20250804 | 312 | 312 | 310 | 312 | 16,800 | 10,200 | 100% | ▼ | 7417 | 0 | 0 | 100% | 3% |
| 20250801 | 311 | 313 | 310 | 313 | 6,600 | -9,900 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20250731 | 312 | 312 | 310 | 310 | 16,500 | 13,800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250730 | 311 | 312 | 309 | 311 | 2,700 | -4,400 | 100% | ▲ | 8522 | 0 | 0 | 100% | 3% |
| 20250729 | 310 | 313 | 309 | 310 | 7,100 | -6,600 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 77,000 | 4,000 | 49,400 | 0 | 27,600 | 4,000 |
| 2025-08-08 | 69,000 | 5,400 | 49,900 | 0 | 19,100 | 5,400 |
| 2025-08-15 | 69,700 | 2,500 | 49,700 | 0 | 20,000 | 2,500 |
| 2025-08-22 | 64,400 | 2,500 | 50,400 | 0 | 14,000 | 2,500 |