[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo! 【スタンダード/27小売業】 売上高:212280 当期純利益:9050 総資産:199160 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 327 | 329 | 323 | 326 | 6,300 | 3,300 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260417 | 322 | 323 | 321 | 323 | 2,000 | -6,700 | 100% | ▲ | 5222 | 0 | 0 | 96% | 0% |
| 20260416 | 321 | 323 | 320 | 322 | 8,700 | 3,300 | 100% | -- | 7444 | 0 | 0 | 95% | 0% |
| 20260415 | 321 | 324 | 320 | 322 | 5,400 | -6,900 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260414 | 326 | 326 | 321 | 322 | 12,300 | 3,100 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260413 | 326 | 328 | 325 | 325 | 9,200 | 7,200 | 100% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20260410 | 326 | 328 | 326 | 326 | 2,000 | -1,100 | 100% | -- | 8225 | 0 | 0 | 96% | 1% |
| 20260409 | 325 | 329 | 325 | 326 | 3,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260408 | 324 | 326 | 324 | 325 | 2,500 | -1,200 | 101% | ▲ | 5252 | 0 | 0 | 96% | 1% |
| 20260407 | 324 | 326 | 323 | 323 | 3,700 | -17,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260406 | 329 | 331 | 324 | 324 | 20,800 | 14,500 | 99% | ▼▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260318 | 332 | 334 | 332 | 333 | 1,800 | -4,300 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260402 | 329 | 329 | 325 | 328 | 3,000 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260401 | 324 | 326 | 323 | 325 | 5,800 | -4,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260331 | 327 | 329 | 325 | 326 | 10,700 | -10,400 | 99% | ▼▼▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260330 | 322 | 329 | 320 | 328 | 21,100 | -5,000 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260327 | 335 | 338 | 330 | 337 | 26,100 | 16,000 | 100% | ▼ | 4777 | 0 | 0 | 100% | 2% |
| 20260326 | 337 | 338 | 336 | 338 | 10,100 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260325 | 333 | 337 | 333 | 337 | 7,200 | -2,100 | 102% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260324 | 333 | 333 | 330 | 332 | 9,300 | -3,700 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260323 | 332 | 335 | 331 | 333 | 13,000 | 9,500 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20260319 | 333 | 335 | 332 | 333 | 3,500 | 1,700 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 73,000 | 500 | 66,500 | 0 | 6,500 | 500 |
| 2026-03-27 | 67,400 | 2,800 | 60,400 | 0 | 7,000 | 2,800 |
| 2026-04-03 | 65,000 | 2,000 | 58,500 | 0 | 6,500 | 2,000 |
| 2026-04-10 | 65,500 | 400 | 59,100 | 0 | 6,400 | 400 |