[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo!
【スタンダード/27小売業】
売上高:212280
当期純利益:9050
総資産:199160
時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251229 | 319 | 320 | 318 | 319 | 8,800 | -12,500 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20251224 | 319 | 319 | 318 | 318 | 9,900 | -10,700 | 100% | ▼ | 5258 | 0 | 0 | 98% | 0% |
| 20251230 | 320 | 320 | 318 | 319 | 11,100 | 2,300 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20260114 | 322 | 322 | 321 | 321 | 11,200 | -28,900 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
| 20251225 | 318 | 320 | 318 | 319 | 13,400 | 3,500 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
| 20260121 | 325 | 326 | 323 | 326 | 14,400 | -12,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260109 | 321 | 322 | 319 | 322 | 15,100 | -18,100 | 101% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20260123 | 329 | 332 | 329 | 332 | 16,800 | -10,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260107 | 320 | 322 | 320 | 321 | 17,800 | -25,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251223 | 319 | 319 | 317 | 319 | 20,600 | 9,800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251226 | 320 | 320 | 318 | 319 | 21,300 | 7,900 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20260119 | 323 | 324 | 321 | 324 | 21,500 | -100 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260116 | 323 | 323 | 321 | 323 | 21,600 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260115 | 320 | 322 | 320 | 322 | 24,600 | 13,400 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20260120 | 324 | 325 | 322 | 325 | 27,200 | 5,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260122 | 326 | 330 | 326 | 330 | 27,500 | 13,100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260108 | 321 | 322 | 318 | 320 | 33,200 | 15,400 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20260113 | 322 | 322 | 320 | 321 | 40,100 | 25,000 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20260106 | 321 | 322 | 318 | 320 | 43,300 | -8,100 | 100% | -- | 2825 | 0 | 0 | 100% | 1% |
| 20260105 | 320 | 321 | 319 | 320 | 51,400 | 40,300 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 65,900 | 1,200 | 56,200 | 0 | 9,700 | 1,200 |
| 2026-01-09 | 73,600 | 8,900 | 59,800 | 0 | 13,800 | 8,900 |
| 2026-01-16 | 86,600 | 9,100 | 63,800 | 0 | 22,800 | 9,100 |
EDINET