[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo!
【スタンダード/27小売業】
売上高:212280
当期純利益:9050
総資産:199160
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260525 | 315 | 317 | 311 | 315 | 19,600 | 4,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260508 | 315 | 318 | 315 | 318 | 16,400 | 6,900 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260522 | 319 | 319 | 315 | 318 | 15,000 | 2,600 | 100% | ▲▲ | 4441 | 0 | 0 | 99% | 3% |
| 20260514 | 314 | 318 | 310 | 318 | 13,000 | 200 | 103% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260513 | 316 | 316 | 310 | 310 | 12,800 | 3,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260521 | 319 | 319 | 315 | 317 | 12,400 | 5,900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260526 | 312 | 315 | 311 | 312 | 9,800 | -9,800 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260529 | 312 | 314 | 312 | 313 | 9,600 | 600 | 101% | ▲ | 4141 | 0 | 0 | 98% | 1% |
| 20260512 | 319 | 319 | 317 | 317 | 9,600 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260507 | 319 | 324 | 317 | 319 | 9,500 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260528 | 312 | 314 | 311 | 311 | 9,000 | 1,300 | 99% | ▼ | 7447 | 0 | 0 | 97% | 0% |
| 20260527 | 312 | 316 | 311 | 315 | 7,700 | -2,100 | 101% | ▲ | 2552 | 0 | 0 | 98% | 2% |
| 20260520 | 316 | 317 | 315 | 316 | 6,500 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260515 | 318 | 318 | 313 | 317 | 5,300 | -7,700 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260518 | 318 | 319 | 314 | 317 | 5,100 | -200 | 100% | -- | 2255 | 0 | 0 | 98% | 2% |
| 20260511 | 318 | 320 | 318 | 319 | 4,100 | -12,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260519 | 317 | 319 | 317 | 319 | 3,500 | -1,600 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 77,500 | 200 | 64,400 | 0 | 13,100 | 200 |
| 2026-05-22 | 77,800 | 1,800 | 65,200 | 0 | 12,600 | 1,800 |
EDINET