[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo! 【スタンダード/27小売業】 売上高:212280 当期純利益:9050 総資産:199160 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 332 | 335 | 332 | 335 | 4,300 | -20,700 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260313 | 331 | 333 | 331 | 333 | 5,600 | -12,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260310 | 334 | 338 | 333 | 335 | 7,300 | -12,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260225 | 337 | 337 | 333 | 336 | 9,300 | -9,800 | 101% | ▲ | 8852 | 0 | 0 | 100% | 2% |
| 20260226 | 336 | 337 | 336 | 337 | 3,700 | -5,600 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260303 | 337 | 337 | 335 | 336 | 10,100 | -5,500 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20260318 | 332 | 334 | 332 | 333 | 1,800 | -4,300 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260324 | 333 | 333 | 330 | 332 | 9,300 | -3,700 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260311 | 335 | 337 | 335 | 335 | 4,700 | -2,600 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260325 | 333 | 337 | 333 | 337 | 7,200 | -2,100 | 102% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260316 | 331 | 333 | 330 | 332 | 3,900 | -1,700 | 100% | ▼ | 5858 | 0 | 0 | 98% | 1% |
| 20260302 | 339 | 339 | 333 | 336 | 15,600 | -300 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20260319 | 333 | 335 | 332 | 333 | 3,500 | 1,700 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260309 | 337 | 337 | 328 | 331 | 19,600 | 2,200 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260317 | 331 | 334 | 331 | 332 | 6,100 | 2,200 | 100% | -- | 1144 | 0 | 0 | 98% | 1% |
| 20260326 | 337 | 338 | 336 | 338 | 10,100 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260323 | 332 | 335 | 331 | 333 | 13,000 | 9,500 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20260227 | 337 | 339 | 334 | 337 | 15,900 | 12,200 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20260306 | 337 | 339 | 329 | 338 | 17,400 | 13,100 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260312 | 335 | 335 | 330 | 331 | 18,400 | 13,700 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260304 | 336 | 336 | 328 | 329 | 25,000 | 14,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260327 | 335 | 338 | 330 | 337 | 26,100 | 16,000 | 100% | ▼ | 4777 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 76,200 | 500 | 66,700 | 0 | 9,500 | 500 |
| 2026-03-06 | 75,700 | 500 | 68,600 | 0 | 7,100 | 500 |
| 2026-03-13 | 74,900 | 1,000 | 66,800 | 0 | 8,100 | 1,000 |
| 2026-03-19 | 73,000 | 500 | 66,500 | 0 | 6,500 | 500 |