| 2023-01-20 | 5367 | ニッカトー | 96,700 | 1% | ▼ | -4,100 | Nomura International plc | 517 | 31,000 |
| 2023-01-20 | 5381 | Mipox | 147,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 700 | 100,000 |
| 2023-01-20 | 5401 | 日本製鉄 | 10,061,896 | 1% | ▲ | 1,211,790 | Nomura International plc | 2,628 | 13,748,900 |
| 2023-01-20 | 5411 | JFE | 2,971,084 | 0% | ▼ | -522,600 | Nomura International plc | 1,642 | 4,909,500 |
| 2023-01-20 | 5527 | プロパテクノ | 28,700 | 1% | ▲ | 13,000 | Nomura International plc | 3,170 | 74,600 |
| 2023-01-20 | 5541 | 大平金 | 88,326 | 0% | ▼ | -22,200 | BNP Paribas Arbitrage SNC | 1,993 | 376,300 |
| 2023-01-20 | 5541 | 大平金 | 120,551 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,993 | 376,300 |
| 2023-01-20 | 5707 | 東邦鉛 | 92,901 | 1% | ▼ | -16,400 | Nomura International plc | 2,171 | 305,400 |
| 2023-01-20 | 5726 | 大阪チタ | 229,019 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 1,241,700 |
| 2023-01-20 | 5727 | 邦チタ | 1,186,053 | 2% | ▼ | -47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,680 | 3,969,300 |
| 2023-01-20 | 5759 | 日本電解 | 77,900 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,745 | 205,500 |
| 2023-01-20 | 5834 | SBIリーシ | 76,000 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,035 | 115,000 |
| 2023-01-20 | 5852 | アーレスティ | 210,700 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 56,900 |
| 2023-01-20 | 5986 | モリテック | 270,000 | 1% | ▼ | -51,000 | Nomura International plc | 274 | 432,800 |
| 2023-01-20 | 6027 | 弁護士COM | 263,317 | 1% | ▼ | -5,985 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 68,200 |
| 2023-01-20 | 6027 | 弁護士COM | 263,283 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,604 | 68,200 |
| 2023-01-20 | 6028 | テクノプロH | 673,259 | 1% | ▲ | 36,959 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 640,500 |
| 2023-01-20 | 6030 | アドベンチャ | 78,502 | 1% | ▲ | 5,852 | GOLDMAN SACHS INTERNATIONAL | 10,150 | 262,700 |
| 2023-01-20 | 6034 | MRT | 75,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,590 | 20,700 |
| 2023-01-20 | 6035 | IRジャパン | 197,758 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 105,200 |
| 2023-01-20 | 6058 | ベクトル | 239,459 | 0% | ▼ | -800 | Citigroup Global Markets Limited | 1,246 | 281,400 |
| 2023-01-20 | 6063 | EAJ | 12,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,042 | 23,200 |
| 2023-01-20 | 6063 | EAJ | 11,500 | 0% | ▼ | -1,700 | Nomura International plc | 1,042 | 23,200 |
| 2023-01-20 | 6094 | フリークHD | 339,257 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 164,200 |
| 2023-01-20 | 6095 | メドピア | 395,994 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 361,000 |
| 2023-01-20 | 6121 | 滝澤鉄工所 | 32,800 | 0% | ▼ | | Nomura International plc | 1,090 | 8,000 |
| 2023-01-20 | 6141 | DMG森精機 | 1,233,628 | 1% | ▼ | -63,400 | MERRILL LYNCH INTERNATIONAL | 1,847 | 725,400 |
| 2023-01-20 | 6165 | パンチ | 147,329 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 93,800 |
| 2023-01-20 | 6181 | タメニー | 281,700 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 106 | 2,004,300 |
| 2023-01-20 | 6181 | タメニー | 524,900 | 2% | ▲ | 57,500 | UBS AG | 106 | 2,004,300 |
| 2023-01-20 | 6195 | ホープ | 165,200 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 309 | 729,900 |
| 2023-01-20 | 6195 | ホープ | 166,500 | 1% | ▲ | 19,400 | UBS AG | 309 | 729,900 |
| 2023-01-20 | 6208 | 石川製 | 31,152 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,425 | 27,200 |
| 2023-01-20 | 6217 | 津田駒 | 57,800 | 1% | ▲ | 11,400 | Nomura International plc | 545 | 86,300 |
| 2023-01-20 | 6236 | NCHD | 28,606 | 1% | ▲ | 1,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,957 | 39,800 |
| 2023-01-20 | 6249 | GCジョイコ | 81,100 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,245 | 175,800 |
| 2023-01-20 | 6255 | エヌピーシー | 213,900 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 515 | 351,100 |
| 2023-01-20 | 6316 | 丸山製 | 25,200 | 1% | ▲ | 600 | Nomura International plc | 1,534 | 5,100 |
| 2023-01-20 | 6338 | タカトリ | 28,772 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 8,620 | 216,000 |
| 2023-01-20 | 6366 | 千代建 | 1,550,310 | 1% | ▼ | -26,600 | Nomura International plc | 381 | 612,700 |
| 2023-01-20 | 6378 | 木村化 | 109,066 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 705 | 67,400 |
| 2023-01-20 | 6390 | 加藤製 | 82,118 | 1% | ▼ | | Barclays Capital Securities Ltd | 694 | 29,200 |
| 2023-01-20 | 6390 | 加藤製 | 94,600 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 694 | 29,200 |
| 2023-01-20 | 6390 | 加藤製 | 59,300 | 1% | ▲ | | Nomura International plc | 694 | 29,200 |
| 2023-01-20 | 6505 | 東洋電 | 89,600 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 839 | 30,600 |
| 2023-01-20 | 6521 | オキサイド | 29,500 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 8,320 | 796,600 |
| 2023-01-20 | 6521 | オキサイド | 25,500 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,320 | 796,600 |
| 2023-01-20 | 6522 | アスタリスク | 54,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,277 | 19,600 |
| 2023-01-20 | 6524 | 湖北工業 | 62,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 6,850 | 33,500 |
| 2023-01-20 | 6526 | ソシオネクス | 181,700 | 1% | ▲ | 18,800 | Nomura International plc | 7,450 | 1,530,300 |
| 2023-01-20 | 6535 | アイモバイル | 113,965 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,209 | 27,000 |
| 2023-01-20 | 6547 | グリーンズ | 93,700 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085 | 121,300 |
| 2023-01-20 | 6552 | ゲームウィズ | 89,500 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 338 | 80,500 |
| 2023-01-20 | 6552 | ゲームウィズ | 88,100 | 0% | ▼ | -21,000 | Nomura International plc | 338 | 80,500 |
| 2023-01-20 | 6579 | ログリー | 41,800 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 780 | 38,500 |
| 2023-01-20 | 6579 | ログリー | 36,700 | 1% | ▲ | 5,100 | UBS AG | 780 | 38,500 |
| 2023-01-20 | 6580 | ライトアップ | 54,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 966 | 25,600 |
| 2023-01-20 | 6613 | QDレーザ | 216,500 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 531 | 430,800 |
| 2023-01-20 | 6619 | WSCOPE | 989,295 | 2% | ▼ | -130,500 | MERRILL LYNCH INTERNATIONAL | 1,356 | 2,094,700 |
| 2023-01-20 | 6619 | WSCOPE | 1,714,600 | 3% | ▲ | 15,700 | Nomura International plc | 1,356 | 2,094,700 |
| 2023-01-20 | 6632 | JVCケンウ | 3,724,672 | 2% | ▲ | 77,000 | MERRILL LYNCH INTERNATIONAL | 357 | 1,709,000 |
| 2023-01-20 | 6659 | メディアL | 130,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 79 | 7,585,200 |
| 2023-01-20 | 6659 | メディアL | 256,200 | 1% | ▲ | | UBS AG | 79 | 7,585,200 |
| 2023-01-20 | 6696 | トラースOP | 20,900 | 0% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 362 | 4,819,400 |
| 2023-01-20 | 6696 | トラースOP | 35,600 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 362 | 4,819,400 |
| 2023-01-20 | 6696 | トラースOP | 59,400 | 1% | ▲ | 16,500 | Nomura International plc | 362 | 4,819,400 |
| 2023-01-20 | 6696 | トラースOP | 138,300 | 3% | ▲ | 39,500 | UBS AG | 362 | 4,819,400 |
| 2023-01-20 | 6724 | エプソン | 2,400,700 | 1% | ▲ | 79,500 | Nomura International plc | 1,897 | 1,182,200 |
| 2023-01-20 | 6728 | アルバック | 346,654 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 5,800 | 227,600 |
| 2023-01-20 | 6768 | タムラ | 594,764 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 728 | 307,800 |
| 2023-01-20 | 6768 | タムラ | 583,525 | 1% | ▲ | 67,300 | UBS AG | 728 | 307,800 |
| 2023-01-20 | 6771 | 池上通 | 111,300 | 2% | ▼ | -11,600 | Nomura International plc | 566 | 77,700 |
| 2023-01-20 | 6838 | 多摩川HD | 30,100 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 753 | 15,100 |
| 2023-01-20 | 6853 | 共和電 | 199,400 | 1% | ▲ | 3,200 | Nomura International plc | 335 | 28,400 |
| 2023-01-20 | 6898 | トミタ電機 | 6,500 | 1% | ▼ | -100 | BNP Paribas Arbitrage SNC | 2,684 | 7,300 |
| 2023-01-20 | 6927 | ヘリオスTH | 234,400 | 1% | ▼ | -41,100 | Nomura International plc | 468 | 421,500 |
| 2023-01-20 | 6946 | 日本アビオ | 21,101 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,460 | 14,400 |
| 2023-01-20 | 6951 | 日電子 | 353,950 | 1% | ▼ | -8,100 | Nomura International plc | 3,730 | 361,300 |
| 2023-01-20 | 6962 | 大真空 | 177,700 | 0% | ▼ | -4,200 | Barclays Bank PLC | 747 | 306,700 |
| 2023-01-20 | 6962 | 大真空 | 323,525 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 747 | 306,700 |
| 2023-01-20 | 6966 | 三井ハイテク | 595,688 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 6,760 | 191,100 |
| 2023-01-20 | 6967 | 新光電工 | 2,464,120 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 3,650 | 594,200 |
| 2023-01-20 | 7014 | 名村造 | 1,134,400 | 2% | ▲ | 37,100 | Nomura International plc | 361 | 760,000 |
| 2023-01-20 | 7037 | テノ.HD | 79,376 | 2% | ▲ | 11,000 | UBS AG | 623 | 284,100 |
| 2023-01-20 | 7080 | スポーツF | 8,500 | 0% | ▼ | -2,100 | BNP Paribas Arbitrage SNC | 2,022 | 29,600 |
| 2023-01-20 | 7084 | キッズSHD | 37,200 | 1% | ▲ | 2,200 | Nomura International plc | 1,113 | 667,200 |
| 2023-01-20 | 7084 | キッズSHD | 47,600 | 1% | ▲ | 5,700 | UBS AG | 1,113 | 667,200 |
| 2023-01-20 | 7138 | TORICO | 8,800 | 1% | ▼ | -2,500 | UBS AG | 1,189 | 14,900 |
| 2023-01-20 | 7150 | 島根銀行 | 50,200 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 12,100 |
| 2023-01-20 | 7157 | ライフネット | 755,488 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 1,403,000 |
| 2023-01-20 | 7184 | 富山第一銀 | 323,284 | 0% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 619 | 728,500 |
| 2023-01-20 | 7187 | ジェイリース | 70,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,520 | 88,800 |
| 2023-01-20 | 7211 | 三菱自 | 13,370,118 | 1% | ▼ | -448,500 | MERRILL LYNCH INTERNATIONAL | 484 | 15,576,700 |
| 2023-01-20 | 7277 | TBK | 204,200 | 1% | ▼ | -26,500 | Nomura International plc | 234 | 47,800 |
| 2023-01-20 | 7298 | 八千代工 | 221,600 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 1,268 | 391,600 |
| 2023-01-20 | 7298 | 八千代工 | 176,501 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,268 | 391,600 |
| 2023-01-20 | 7351 | グッドパッチ | 50,347 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 667 | 590,300 |
| 2023-01-20 | 7351 | グッドパッチ | 96,100 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 667 | 590,300 |
| 2023-01-20 | 7351 | グッドパッチ | 65,400 | 1% | ▲ | 21,200 | Nomura International plc | 667 | 590,300 |
| 2023-01-20 | 7351 | グッドパッチ | 69,400 | 1% | ▲ | | UBS AG | 667 | 590,300 |