| 2023-01-20 | 7359 | 東京通信G | 44,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,549 | 8,683,800 |
| 2023-01-20 | 7359 | 東京通信G | 127,700 | 3% | ▲ | 12,300 | UBS AG | 1,549 | 8,683,800 |
| 2023-01-20 | 7370 | Enjin | 94,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,686 | 76,700 |
| 2023-01-20 | 7378 | アシロ | 87,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 681 | 71,800 |
| 2023-01-20 | 7420 | 佐鳥電機 | 125,680 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 86,000 |
| 2023-01-20 | 7453 | 良品計画 | 1,565,164 | 1% | ▼ | -996,200 | Citigroup Global Markets Limited | 1,381 | 2,059,300 |
| 2023-01-20 | 7501 | ティムコ | 35,000 | 1% | ▲ | | UBS AG | 865 | 201,100 |
| 2023-01-20 | 7599 | IDOM | 768,600 | 1% | ▲ | 102,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 776 | 1,259,900 |
| 2023-01-20 | 7610 | テイツー | 0 | 0% | ▼ | -390,800 | MERRILL LYNCH INTERNATIONAL | 141 | 10,444,900 |
| 2023-01-20 | 7610 | テイツー | 900,400 | 1% | ▲ | 21,800 | UBS AG | 141 | 10,444,900 |
| 2023-01-20 | 7613 | シークス | 252,881 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,294 | 78,100 |
| 2023-01-20 | 7625 | Gダイニング | 110,700 | 1% | ▼ | -24,100 | 個人 | 398 | 34,200 |
| 2023-01-20 | 7692 | Eインフィニ | 220,800 | 2% | ▼ | -22,200 | UBS AG | 1,786 | 419,300 |
| 2023-01-20 | 7711 | 助川電気 | 36,500 | 1% | ▲ | 1,800 | BNP Paribas Arbitrage SNC | 1,513 | 341,600 |
| 2023-01-20 | 7725 | インターアク | 61,523 | 1% | ▲ | 11,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 141,700 |
| 2023-01-20 | 7771 | 日本精密 | 247,400 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 91 | 452,900 |
| 2023-01-20 | 7771 | 日本精密 | 336,100 | 2% | ▼ | -57,800 | UBS AG | 91 | 452,900 |
| 2023-01-20 | 7776 | セルシード | 157,100 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 295 | 29,823,700 |
| 2023-01-20 | 7776 | セルシード | 166,550 | 1% | ▲ | 64,500 | MERRILL LYNCH INTERNATIONAL | 295 | 29,823,700 |
| 2023-01-20 | 7776 | セルシード | 958,600 | 4% | ▲ | 271,100 | UBS AG | 295 | 29,823,700 |
| 2023-01-20 | 7777 | 3DM | 3,340,237 | 5% | ▼ | 37,700 | MERRILL LYNCH INTERNATIONAL | 335 | 554,400 |
| 2023-01-20 | 7794 | EDP | 13,225 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 24,150 | 215,700 |
| 2023-01-20 | 7816 | スノーピーク | 396,441 | 1% | ▲ | 52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,254 | 331,400 |
| 2023-01-20 | 7821 | 前田工繊 | 194,800 | 1% | ▲ | | UBS AG | 3,170 | 92,700 |
| 2023-01-20 | 7859 | アルメディオ | 116,900 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 499 | 891,000 |
| 2023-01-20 | 7859 | アルメディオ | 254,400 | 1% | ▲ | 23,000 | UBS AG | 499 | 891,000 |
| 2023-01-20 | 7868 | 広済堂HD | 158,124 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,802 | 181,400 |
| 2023-01-20 | 7886 | ヤマト・イン | 6,500 | 0% | ▼ | -600 | Nomura International plc | 895 | 3,300 |
| 2023-01-20 | 7918 | ヴィアHD | 223,700 | 1% | ▼ | -36,000 | Nomura International plc | 99 | 394,800 |
| 2023-01-20 | 7956 | ピジョン | 1,027,606 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,956 | 418,400 |
| 2023-01-20 | 7974 | 任天堂 | 6,463,490 | 0% | ▼ | -88,900 | Nomura International plc | 5,510 | 3,791,600 |
| 2023-01-20 | 8011 | 三陽商 | 88,301 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,310 | 56,800 |
| 2023-01-20 | 8091 | ニチモウ | 20,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,847 | 38,600 |
| 2023-01-20 | 8107 | キムラタン | 2,513,155 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 21 | 29,800 |
| 2023-01-20 | 8129 | 東邦HD | 559,710 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,072 | 53,600 |
| 2023-01-20 | 8226 | 理経 | 247,300 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 255 | 55,700 |
| 2023-01-20 | 8233 | 高島屋 | 930,258 | 1% | ▲ | 308,100 | Nomura International plc | 1,784 | 1,848,400 |
| 2023-01-20 | 8233 | 高島屋 | 1,365,402 | 1% | ▲ | 354,100 | UBS AG | 1,784 | 1,848,400 |
| 2023-01-20 | 8256 | プロルート | 223,000 | 1% | ▼ | -103,500 | MERRILL LYNCH INTERNATIONAL | 73 | 350,200 |
| 2023-01-20 | 8260 | 井筒屋 | 48,561 | 0% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 341 | 253,700 |
| 2023-01-20 | 8260 | 井筒屋 | 64,700 | 1% | ▼ | -25,900 | Nomura International plc | 341 | 253,700 |
| 2023-01-20 | 8337 | 千葉興 | 280,000 | 0% | ▼ | -56,900 | Nomura International plc | 463 | 627,300 |
| 2023-01-20 | 8416 | 高知銀 | 61,374 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 723 | 27,800 |
| 2023-01-20 | 8425 | みずほリース | 126,591 | 0% | ▼ | -292,700 | MERRILL LYNCH INTERNATIONAL | 3,385 | 33,300 |
| 2023-01-20 | 8508 | Jトラスト | 1,262,894 | 1% | ▲ | 227,100 | GOLDMAN SACHS INTERNATIONAL | 535 | 1,526,400 |
| 2023-01-20 | 8508 | Jトラスト | 767,175 | 1% | ▲ | 123,086 | Integrated Core Strategies (Asia) Pte. Ltd. | 535 | 1,526,400 |
| 2023-01-20 | 8595 | ジャフコG | 0 | 0% | ▼ | -1,175,809 | Nomura International plc | 2,351 | 1,079,400 |
| 2023-01-20 | 8624 | いちよし | 206,795 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 618 | 38,900 |
| 2023-01-20 | 8698 | マネックスG | 10,259,119 | 4% | ▲ | 250,400 | GOLDMAN SACHS INTERNATIONAL | 475 | 3,533,400 |
| 2023-01-20 | 8698 | マネックスG | 2,667,975 | 1% | ▲ | 171,400 | MERRILL LYNCH INTERNATIONAL | 475 | 3,533,400 |
| 2023-01-20 | 8698 | マネックスG | 1,809,100 | 1% | ▲ | 277,600 | Nomura International plc | 475 | 3,533,400 |
| 2023-01-20 | 8848 | レオパレス | 2,210,660 | 1% | ▲ | 180,000 | MERRILL LYNCH INTERNATIONAL | 314 | 1,228,400 |
| 2023-01-20 | 8904 | アバンティア | 91,500 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 27,100 |
| 2023-01-20 | 8938 | グロームHD | 50,600 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 135,700 |
| 2023-01-20 | 8938 | グロームHD | 122,700 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,184 | 135,700 |
| 2023-01-20 | 9101 | 郵船 | 17,853,262 | 3% | ▼ | -45,577 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 10,050,600 |
| 2023-01-20 | 9101 | 郵船 | 2,379,625 | 0% | ▼ | -652,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 10,050,600 |
| 2023-01-20 | 9104 | 商船三井 | 5,801,576 | 2% | ▲ | 73,000 | Barclays Capital Securities Ltd | 3,345 | 6,118,000 |
| 2023-01-20 | 9107 | 川崎汽 | 3,394,922 | 1% | ▲ | 26,555 | MERRILL LYNCH INTERNATIONAL | 2,787 | 10,897,300 |
| 2023-01-20 | 9115 | 明海グループ | 228,776 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 648 | 103,700 |
| 2023-01-20 | 9202 | ANAHD | 4,687,913 | 1% | ▼ | -521,400 | Nomura International plc | 2,866 | 3,054,000 |
| 2023-01-20 | 9218 | MHT | 71,400 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 133,700 |
| 2023-01-20 | 9227 | マイクロ波 | 121,600 | 1% | ▲ | 14,800 | Diversified Select Opportunities Capital Management, LLC | 2,334 | 2,463,600 |
| 2023-01-20 | 9227 | マイクロ波 | 774,000 | 5% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 2,463,600 |
| 2023-01-20 | 9227 | マイクロ波 | 102,800 | 1% | ▼ | -27,100 | Nomura International plc | 2,334 | 2,463,600 |
| 2023-01-20 | 9229 | サンウェルズ | 87,986 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 127,900 |
| 2023-01-20 | 9262 | シルバライフ | 79,399 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 126,700 |
| 2023-01-20 | 9262 | シルバライフ | 266,750 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,710 | 126,700 |
| 2023-01-20 | 9360 | 鈴与シンワ | 20,100 | 1% | ▼ | -3,800 | UBS AG | 1,781 | 20,100 |
| 2023-01-20 | 9385 | ショーエイ | 39,300 | 1% | ▲ | 200 | Nomura International plc | 580 | 6,300 |
| 2023-01-20 | 9424 | 日本通信 | 1,312,200 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 220 | 1,015,000 |
| 2023-01-20 | 9424 | 日本通信 | 1,365,500 | 1% | ▼ | -240,400 | Nomura International plc | 220 | 1,015,000 |
| 2023-01-20 | 9552 | M&A総研 | 209,580 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 540,100 |
| 2023-01-20 | 9557 | エアクロ | 64,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 528 | 5,900 |
| 2023-01-20 | 9560 | プログリット | 23,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,259 | 1,928,300 |
| 2023-01-20 | 9560 | プログリット | 24,800 | 1% | ▲ | | Nomura International plc | 1,259 | 1,928,300 |
| 2023-01-20 | 9560 | プログリット | 37,300 | 1% | ▲ | | UBS AG | 1,259 | 1,928,300 |
| 2023-01-20 | 9563 | アトラスT | 35,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,126 | 234,900 |
| 2023-01-20 | 9563 | アトラスT | 61,800 | 1% | ▲ | 11,900 | Nomura International plc | 2,126 | 234,900 |
| 2023-01-20 | 9563 | アトラスT | 58,500 | 1% | ▲ | 6,800 | UBS AG | 2,126 | 234,900 |
| 2023-01-20 | 9565 | GLOE | 72,500 | 3% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 404,700 |
| 2023-01-20 | 9565 | GLOE | 9,800 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,050 | 404,700 |
| 2023-01-20 | 9565 | GLOE | 33,900 | 1% | ▼ | -11,600 | Nomura International plc | 4,050 | 404,700 |
| 2023-01-20 | 9603 | HIS | 253,696 | 0% | ▼ | -286,700 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 1,931,400 |
| 2023-01-20 | 9610 | ウィルソンW | 67,000 | 1% | ▼ | -4,000 | UBS AG | 174 | 16,600 |
| 2023-01-20 | 9625 | セレスポ | 27,300 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 885 | 23,500 |
| 2023-01-20 | 9675 | 常磐興 | 62,200 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196 | 9,100 |
| 2023-01-20 | 9717 | ジャステック | 109,119 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,212 | 60,100 |
| 2023-01-20 | 9827 | リリカラ | 74,478 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 668 | 645,700 |
| 2023-01-20 | 9979 | 大庄 | 109,044 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020 | 25,600 |
| 2023-01-20 | 1419 | タマホーム | 189,495 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,979 | 717,500 |
| 2023-01-20 | 1518 | 三井松島HD | 73,042 | 1% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 3,345 | 998,100 |
| 2023-01-20 | 1711 | SDSHD | 148,300 | 2% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 350 | 35,600 |
| 2023-01-20 | 1966 | 高田工 | 49,500 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,355 | 43,400 |
| 2023-01-20 | 1966 | 高田工 | 107,500 | 1% | ▼ | -5,900 | モルガン・スタンレーMUFG証券株式会社 | 1,355 | 43,400 |
| 2023-01-20 | 2138 | クルーズ | 115,766 | 1% | ▼ | -15,100 | モルガン・スタンレーMUFG証券株式会社 | 1,044 | 192,800 |
| 2023-01-20 | 2160 | ジーエヌアイ | 1,843,858 | 4% | ▲ | 79,900 | JPM Securities Japan Co Ltd. | 1,195 | 517,600 |
| 2023-01-20 | 2307 | クロスキャト | 85,478 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,471 | 150,700 |
| 2023-01-20 | 2323 | fonfun | 33,700 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 311 | 4,500 |
| 2023-01-20 | 2334 | イオレ | 141,900 | 6% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 1,509 | 597,200 |