[3928]マイネット:【スマホゲーム】ゲームに特化他社作品の買収を加速
Yahoo! 【スタンダード/25情報・通信業】 売上高:88460 当期純利益:2450 総資産:48400 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 249 | 251 | 244 | 246 | 18,500 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20250930 | 247 | 247 | 240 | 241 | 29,000 | 10,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251001 | 245 | 245 | 236 | 236 | 18,100 | -10,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251002 | 236 | 240 | 234 | 239 | 10,600 | -7,500 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251003 | 238 | 238 | 235 | 237 | 9,700 | -900 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251006 | 239 | 239 | 235 | 239 | 10,900 | 1,200 | 101% | ▲ | 1411 | 0 | 0 | 92% | 1% |
| 20251007 | 237 | 238 | 232 | 233 | 39,700 | 28,800 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251008 | 230 | 232 | 228 | 228 | 41,600 | 1,900 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251009 | 227 | 231 | 227 | 229 | 13,000 | -28,600 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20251010 | 227 | 228 | 225 | 225 | 15,500 | 2,500 | 98% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20251014 | 222 | 224 | 211 | 217 | 37,700 | 22,200 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251015 | 219 | 227 | 219 | 225 | 26,700 | -11,000 | 104% | ▲ | 2282 | 0 | 9 | 87% | 4% |
| 20251016 | 225 | 227 | 225 | 227 | 6,400 | -20,300 | 101% | ▲▲ | 5222 | 0 | 0 | 88% | 5% |
| 20251017 | 226 | 226 | 221 | 224 | 8,700 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 86% | 3% |
| 20251020 | 226 | 227 | 223 | 224 | 24,100 | 15,400 | 100% | -- | 1144 | 0 | 0 | 86% | 3% |
| 20251021 | 226 | 226 | 222 | 222 | 16,900 | -7,200 | 99% | ▼ | 8858 | 0 | 0 | 86% | 2% |
| 20251022 | 223 | 228 | 221 | 224 | 13,500 | -3,400 | 101% | ▲ | 2882 | 0 | 0 | 90% | 3% |
| 20251023 | 222 | 225 | 222 | 223 | 15,700 | 2,200 | 100% | ▼ | 7177 | 0 | 0 | 90% | 3% |
| 20251024 | 226 | 230 | 223 | 229 | 27,500 | 11,800 | 103% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20251027 | 230 | 234 | 230 | 230 | 9,300 | -18,200 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20251028 | 230 | 230 | 225 | 225 | 7,100 | -2,200 | 98% | ▼ | 8858 | 0 | 0 | 93% | 4% |
| 20251029 | 228 | 228 | 223 | 223 | 8,200 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 684,000 | 15,000 | 482,200 | 0 | 201,800 | 15,000 |
| 2025-10-17 | 678,600 | 15,600 | 489,500 | 0 | 189,100 | 15,600 |
| 2025-10-10 | 682,100 | 15,000 | 494,500 | 0 | 187,600 | 15,000 |
| 2025-10-03 | 697,000 | 19,000 | 491,200 | 0 | 205,800 | 19,000 |