[3928]マイネット:【スマホゲーム】ゲームに特化他社作品の買収を加速
Yahoo! 【スタンダード/25情報・通信業】 売上高:88460 当期純利益:2450 総資産:48400 時価:19億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 261 | 263 | 257 | 257 | 29,900 | 9,500 | 98% | ▼ | 1117 | 0 | 0 | 95% | 5% |
20250909 | 256 | 257 | 254 | 256 | 13,000 | -16,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
20250910 | 255 | 256 | 252 | 254 | 10,100 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
20250911 | 256 | 257 | 255 | 256 | 9,600 | -500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
20250912 | 258 | 258 | 255 | 255 | 6,700 | -2,900 | 100% | ▼ | 2528 | 0 | 0 | 94% | 3% |
20250916 | 256 | 257 | 252 | 256 | 13,700 | 7,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
20250917 | 256 | 267 | 254 | 258 | 125,900 | 112,200 | 101% | ▲▲ | 1141 | 0 | 0 | 96% | 4% |
20250918 | 260 | 264 | 256 | 259 | 75,100 | -50,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 3% |
20250919 | 262 | 263 | 257 | 259 | 21,300 | -53,800 | 100% | -- | 8225 | 0 | 0 | 96% | 3% |
20250922 | 259 | 259 | 256 | 257 | 9,100 | -12,200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
20250924 | 259 | 259 | 245 | 249 | 64,100 | 55,000 | 97% | ▼▼ | 4747 | 0 | 0 | 92% | 0% |
20250925 | 251 | 252 | 242 | 246 | 35,500 | -28,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20250926 | 246 | 249 | 242 | 247 | 25,000 | -10,500 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
20250929 | 249 | 251 | 244 | 246 | 18,500 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 91% | 0% |
20250930 | 247 | 247 | 240 | 241 | 29,000 | 10,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251001 | 245 | 245 | 236 | 236 | 18,100 | -10,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251002 | 236 | 240 | 234 | 239 | 10,600 | -7,500 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
20251003 | 238 | 238 | 235 | 237 | 9,700 | -900 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
20251006 | 239 | 239 | 235 | 239 | 10,900 | 1,200 | 101% | ▲ | 1411 | 0 | 0 | 92% | 1% |
20251007 | 237 | 238 | 232 | 233 | 39,700 | 28,800 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
20251008 | 230 | 232 | 228 | 228 | 41,600 | 1,900 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 697,000 | 19,000 | 491,200 | 0 | 205,800 | 19,000 |
2025-09-26 | 694,000 | 30,200 | 487,700 | 0 | 206,300 | 30,200 |
2025-09-19 | 685,600 | 50,300 | 480,400 | 0 | 205,200 | 50,300 |
2025-09-12 | 604,500 | 66,600 | 431,100 | 0 | 173,400 | 66,600 |