[3928]マイネット:【スマホゲーム】ゲームに特化他社作品の買収を加速
Yahoo! 【スタンダード/25情報･通信業】 売上高:88460 当期純利益:2450 総資産:48400 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 309 | 311 | 300 | 302 | 78,700 | -71,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260114 | 305 | 305 | 296 | 300 | 62,000 | -16,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 20% |
| 20260115 | 300 | 309 | 300 | 309 | 94,300 | 32,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260116 | 305 | 308 | 298 | 308 | 132,900 | 38,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 24% |
| 20260119 | 301 | 312 | 301 | 302 | 122,000 | -10,900 | 98% | ▼▼ | 2288 | 0 | 0 | 98% | 21% |
| 20260120 | 300 | 301 | 293 | 300 | 91,300 | -30,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 20% |
| 20260121 | 294 | 297 | 288 | 290 | 89,400 | -1,900 | 97% | ▼▼▼▼ | 8888 | 0 | 16 | 94% | 16% |
| 20260122 | 292 | 296 | 288 | 292 | 46,000 | -43,400 | 101% | ▲ | 8582 | 0 | 15 | 94% | 16% |
| 20260123 | 292 | 300 | 290 | 298 | 26,200 | -19,800 | 102% | ▲▲ | 2252 | 0 | 14 | 96% | 14% |
| 20260126 | 298 | 299 | 292 | 299 | 38,200 | 12,000 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 12% |
| 20260127 | 299 | 299 | 291 | 291 | 48,600 | 10,400 | 97% | ▼ | 4717 | 0 | 0 | 94% | 9% |
| 20260128 | 289 | 292 | 283 | 283 | 50,500 | 1,900 | 97% | ▼▼ | 7777 | 0 | 10 | 92% | 1% |
| 20260129 | 284 | 284 | 277 | 284 | 46,700 | -3,800 | 100% | ▲ | 8882 | 0 | 9 | 92% | 1% |
| 20260130 | 282 | 285 | 282 | 283 | 17,500 | -29,200 | 100% | ▼ | 2288 | 0 | 8 | 92% | 1% |
| 20260202 | 285 | 294 | 285 | 288 | 66,500 | 49,000 | 102% | ▲ | 1111 | 0 | 7 | 93% | 2% |
| 20260203 | 289 | 289 | 283 | 285 | 41,600 | -24,900 | 99% | ▼ | 8828 | 0 | 6 | 92% | 1% |
| 20260204 | 284 | 290 | 283 | 285 | 46,600 | 5,000 | 100% | -- | 1474 | 0 | 5 | 92% | 1% |
| 20260205 | 285 | 290 | 285 | 285 | 21,200 | -25,400 | 100% | -- | 5225 | 0 | 4 | 92% | 1% |
| 20260206 | 283 | 285 | 271 | 285 | 62,000 | 40,800 | 100% | -- | 7774 | 0 | 3 | 92% | 1% |
| 20260209 | 285 | 293 | 284 | 293 | 56,500 | -5,500 | 103% | ▲ | 2222 | 0 | 2 | 95% | 4% |
| 20260210 | 292 | 307 | 289 | 306 | 65,800 | 9,300 | 104% | ▲▲ | 1111 | 0 | 2 | 99% | 8% |
| 20260212 | 305 | 317 | 301 | 311 | 78,100 | 12,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 889,900 | 20,400 | 657,900 | 0 | 232,000 | 20,400 |
| 2026-01-30 | 858,700 | 21,200 | 666,200 | 0 | 192,500 | 21,200 |
| 2026-01-23 | 860,000 | 14,100 | 664,200 | 0 | 195,800 | 14,100 |
| 2026-01-16 | 873,600 | 10,900 | 654,100 | 0 | 219,500 | 10,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-12 15:37 | S100XA4D | 上原 仁 | 変更報告書 |
| 2025-12-12 15:36 | S100XA35 | 上原 仁 | 変更報告書 |
| 2025-10-31 15:41 | S100WTVY | 上原 仁 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-31 15:40 | S100WSUX | 上原 仁 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 15:32 | S100WNZK | 上原 仁 | 変更報告書 |
| 2025-09-29 15:32 | S100WNZL | 上原 仁 | 変更報告書 |
| 2024-02-22 16:13 | S100SY0X | 上原 仁 | 変更報告書 |
| 2024-02-22 16:12 | S100SY0Z | 上原 仁 | 変更報告書 |
| 2024-02-22 16:01 | S100SY0U | 上原 仁 | 変更報告書 |