| 2023-02-03 | 4633 | サカタINX | 326,439 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,041 | 59,400 |
| 2023-02-03 | 4745 | 東京個別 | 272,789 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 535 | 83,900 |
| 2023-02-03 | 4755 | 楽天グループ | 8,586,820 | 1% | ▼ | -243,669 | MERRILL LYNCH INTERNATIONAL | 675 | 7,309,300 |
| 2023-02-03 | 4819 | Dガレージ | 297,048 | 1% | ▲ | 56,800 | Nomura International plc | 4,740 | 93,400 |
| 2023-02-03 | 4829 | 日エンター | 228,000 | 1% | ▼ | -11,800 | Nomura International plc | 135 | 139,000 |
| 2023-02-03 | 4882 | ペルセウス | 61,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 325 | 42,200 |
| 2023-02-03 | 4884 | クリングル | 162,500 | 3% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 732 | 3,926,000 |
| 2023-02-03 | 4888 | ステラファ | 151,600 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 385 | 208,600 |
| 2023-02-03 | 4890 | 坪田ラボ | 276,400 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 873 | 117,000 |
| 2023-02-03 | 4892 | サイフューズ | 96,900 | 1% | ▼ | -7,200 | Nomura International plc | 1,111 | 137,000 |
| 2023-02-03 | 4931 | 新日本製薬 | 140,450 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,421 | 39,900 |
| 2023-02-03 | 4936 | アクシージア | 126,800 | 0% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,217 | 346,300 |
| 2023-02-03 | 4978 | リプロセル | 778,800 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 294 | 627,100 |
| 2023-02-03 | 4979 | OATアグリ | 54,500 | 0% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 51,400 |
| 2023-02-03 | 4980 | デクセリ | 599,338 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,828 | 908,200 |
| 2023-02-03 | 5017 | 富士石油 | 1,410,844 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 258 | 712,100 |
| 2023-02-03 | 5026 | トリプルアイ | 41,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 752 | 15,400 |
| 2023-02-03 | 5028 | セカンドX | 35,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,032 | 75,600 |
| 2023-02-03 | 5034 | ウネリー | 26,900 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,585 | 95,300 |
| 2023-02-03 | 5035 | HOUSEI | 195,500 | 3% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 681 | 27,400 |
| 2023-02-03 | 5125 | ファインズ | 64,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,316 | 40,000 |
| 2023-02-03 | 5132 | プラスゼロ | 23,100 | 1% | ▲ | 1,600 | UBS AG | 6,420 | 282,200 |
| 2023-02-03 | 5134 | POPER | 50,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 791 | 147,100 |
| 2023-02-03 | 5134 | POPER | 37,500 | 1% | ▲ | 3,100 | Nomura International plc | 791 | 147,100 |
| 2023-02-03 | 5134 | POPER | 26,300 | 1% | ▼ | -3,300 | UBS AG | 791 | 147,100 |
| 2023-02-03 | 5137 | スマートD | 62,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,748 | 146,900 |
| 2023-02-03 | 5137 | スマートD | 88,400 | 1% | ▲ | 5,200 | Nomura International plc | 1,748 | 146,900 |
| 2023-02-03 | 5137 | スマートD | 33,100 | 1% | ▲ | 6,900 | UBS AG | 1,748 | 146,900 |
| 2023-02-03 | 5138 | リベース | 32,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,119 | 35,700 |
| 2023-02-03 | 5240 | monoAI | 105,500 | 1% | ▼ | -9,000 | Nomura International plc | 1,718 | 7,519,600 |
| 2023-02-03 | 5246 | エレメンツ | 85,100 | 0% | ▼ | -56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 7,054,000 |
| 2023-02-03 | 5247 | BTM | 8,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,778 | 112,100 |
| 2023-02-03 | 5247 | BTM | 16,500 | 1% | ▲ | 600 | UBS AG | 2,778 | 112,100 |
| 2023-02-03 | 5310 | 東洋炭素 | 185,200 | 1% | ▼ | -18,200 | UBS AG | 4,100 | 92,000 |
| 2023-02-03 | 5337 | ダントーHD | 181,697 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 308 | 143,000 |
| 2023-02-03 | 5341 | アサヒエイト | 33,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 730 | 216,900 |
| 2023-02-03 | 5367 | ニッカトー | 68,000 | 1% | ▼ | -7,500 | Nomura International plc | 530 | 72,300 |
| 2023-02-03 | 5381 | Mipox | 111,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 749 | 422,200 |
| 2023-02-03 | 5408 | 中山鋼 | 791,520 | 1% | ▲ | 161,500 | MERRILL LYNCH INTERNATIONAL | 1,052 | 3,545,500 |
| 2023-02-03 | 5408 | 中山鋼 | 451,800 | 1% | ▲ | | Nomura International plc | 1,052 | 3,545,500 |
| 2023-02-03 | 5480 | 冶金工 | 110,700 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 4,560 | 471,600 |
| 2023-02-03 | 5491 | 日金属 | 35,300 | 1% | ▲ | | Nomura International plc | 886 | 38,500 |
| 2023-02-03 | 5541 | 大平金 | 124,351 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,961 | 132,000 |
| 2023-02-03 | 5703 | 日軽金HD | 315,433 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,419 | 1,116,400 |
| 2023-02-03 | 5707 | 東邦鉛 | 154,301 | 1% | ▲ | 7,900 | Nomura International plc | 2,131 | 105,500 |
| 2023-02-03 | 5726 | 大阪チタ | 220,582 | 1% | ▼ | -35,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 970,900 |
| 2023-02-03 | 5727 | 邦チタ | 756,631 | 1% | ▲ | 106,600 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 2,678,800 |
| 2023-02-03 | 5727 | 邦チタ | 429,279 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,319 | 2,678,800 |
| 2023-02-03 | 5759 | 日本電解 | 88,400 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,620 | 66,600 |
| 2023-02-03 | 5820 | 三ッ星 | 7,600 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 2,959 | 4,000 |
| 2023-02-03 | 5820 | 三ッ星 | 7,900 | 1% | ▲ | 1,400 | UBS AG | 2,959 | 4,000 |
| 2023-02-03 | 5986 | モリテック | 249,000 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 244,100 |
| 2023-02-03 | 5986 | モリテック | 267,700 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 286 | 244,100 |
| 2023-02-03 | 6030 | アドベンチャ | 82,812 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 10,450 | 95,700 |
| 2023-02-03 | 6030 | アドベンチャ | 40,837 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 10,450 | 95,700 |
| 2023-02-03 | 6034 | MRT | 85,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,565 | 10,300 |
| 2023-02-03 | 6048 | デザインワン | 183,509 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 195 | 89,200 |
| 2023-02-03 | 6050 | イーガーディ | 77,513 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 411,000 |
| 2023-02-03 | 6050 | イーガーディ | 22,386 | 0% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 2,379 | 411,000 |
| 2023-02-03 | 6050 | イーガーディ | 42,100 | 0% | ▼ | -29,300 | Nomura International plc | 2,379 | 411,000 |
| 2023-02-03 | 6095 | メドピア | 86,900 | 0% | ▼ | -27,200 | Barclays Capital Securities Ltd | 1,505 | 389,600 |
| 2023-02-03 | 6181 | タメニー | 179,900 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 115 | 5,058,300 |
| 2023-02-03 | 6181 | タメニー | 400,600 | 2% | ▼ | -181,000 | UBS AG | 115 | 5,058,300 |
| 2023-02-03 | 6193 | バーチャレク | 15,400 | 1% | ▼ | -3,500 | UBS AG | 1,273 | 99,500 |
| 2023-02-03 | 6195 | ホープ | 255,200 | 2% | ▲ | 25,000 | UBS AG | 309 | 618,000 |
| 2023-02-03 | 6203 | 豊和工 | 73,400 | 1% | ▼ | -2,800 | Nomura International plc | 957 | 40,900 |
| 2023-02-03 | 6208 | 石川製 | 44,952 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,414 | 45,100 |
| 2023-02-03 | 6255 | エヌピーシー | 211,200 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 518 | 205,200 |
| 2023-02-03 | 6255 | エヌピーシー | 374,800 | 2% | ▼ | -4,900 | UBS AG | 518 | 205,200 |
| 2023-02-03 | 6262 | ペガサス | 174,539 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 674 | 276,800 |
| 2023-02-03 | 6262 | ペガサス | 312,200 | 1% | ▼ | -34,400 | Nomura International plc | 674 | 276,800 |
| 2023-02-03 | 6284 | ASB機械 | 78,270 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,525 | 48,000 |
| 2023-02-03 | 6291 | エアーテック | 67,914 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,113 | 17,500 |
| 2023-02-03 | 6298 | ワイエイシイ | 164,800 | 2% | ▲ | 23,300 | Barclays Capital Securities Ltd | 2,123 | 762,100 |
| 2023-02-03 | 6298 | ワイエイシイ | 145,200 | 1% | ▲ | 23,300 | Nomura International plc | 2,123 | 762,100 |
| 2023-02-03 | 6298 | ワイエイシイ | 131,900 | 1% | ▲ | 16,400 | UBS AG | 2,123 | 762,100 |
| 2023-02-03 | 6315 | TOWA | 152,233 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,982 | 224,500 |
| 2023-02-03 | 6323 | ローツェ | 86,700 | 0% | ▼ | -25,900 | Nomura International plc | 10,460 | 298,000 |
| 2023-02-03 | 6338 | タカトリ | 73,677 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 87,000 |
| 2023-02-03 | 6338 | タカトリ | 49,772 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,870 | 87,000 |
| 2023-02-03 | 6358 | 酒井重 | 26,600 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 3,600 | 7,100 |
| 2023-02-03 | 6366 | 千代建 | 1,572,510 | 1% | ▼ | -683,100 | Nomura International plc | 395 | 5,717,700 |
| 2023-02-03 | 6366 | 千代建 | 1,062,007 | 0% | ▼ | -318,116 | UBS AG | 395 | 5,717,700 |
| 2023-02-03 | 6373 | 大同工 | 76,700 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 727 | 11,100 |
| 2023-02-03 | 6430 | ダイコク電機 | 89,400 | 1% | ▲ | 8,900 | Nomura Asset Management Singapore Limited | 2,075 | 125,500 |
| 2023-02-03 | 6472 | NTN | 2,663,000 | 1% | ▲ | 24,400 | Nomura Asset Management Singapore Limited | 295 | 33,604,700 |
| 2023-02-03 | 6489 | 前沢工業 | 108,176 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 613 | 17,300 |
| 2023-02-03 | 6524 | 湖北工業 | 151,600 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 37,800 |
| 2023-02-03 | 6535 | アイモバイル | 133,565 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,259 | 43,800 |
| 2023-02-03 | 6557 | AIAI | 56,500 | 2% | ▼ | -3,000 | UBS AG | 1,045 | 348,200 |
| 2023-02-03 | 6580 | ライトアップ | 56,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 935 | 14,600 |
| 2023-02-03 | 6613 | QDレーザ | 739,150 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 532 | 308,600 |
| 2023-02-03 | 6613 | QDレーザ | 237,800 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 532 | 308,600 |
| 2023-02-03 | 6617 | 東光高岳 | 83,757 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,992 | 186,500 |
| 2023-02-03 | 6619 | WSCOPE | 520,442 | 1% | ▼ | -82,829 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 6,891,900 |
| 2023-02-03 | 6619 | WSCOPE | 2,039,395 | 4% | ▲ | 263,400 | MERRILL LYNCH INTERNATIONAL | 1,500 | 6,891,900 |
| 2023-02-03 | 6619 | WSCOPE | 1,612,900 | 3% | ▲ | 29,100 | Nomura International plc | 1,500 | 6,891,900 |
| 2023-02-03 | 6619 | WSCOPE | 659,809 | 1% | ▲ | 113,700 | UBS AG | 1,500 | 6,891,900 |
| 2023-02-03 | 6630 | ヤーマン | 335,521 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,352 | 285,500 |
| 2023-02-03 | 6632 | JVCケンウ | 1,193,500 | 1% | ▲ | 50,900 | Diversified Select Opportunities Capital Management, LLC | 421 | 22,832,000 |