[6291]エアーテック:【空気清浄装置】IT、バイオ向けにクリーンルーム製造・販売
Yahoo! 【スタンダード/15機械】 売上高:135170 当期純利益:11370 総資産:185120 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,260 | 1,279 | 1,245 | 1,265 | 89,100 | 61,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250930 | 1,265 | 1,271 | 1,260 | 1,264 | 26,700 | -62,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251001 | 1,262 | 1,262 | 1,241 | 1,244 | 39,600 | 12,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251002 | 1,247 | 1,249 | 1,232 | 1,242 | 22,600 | -17,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251003 | 1,233 | 1,256 | 1,233 | 1,253 | 32,200 | 9,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251006 | 1,270 | 1,277 | 1,268 | 1,273 | 77,400 | 45,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251007 | 1,272 | 1,274 | 1,263 | 1,265 | 36,200 | -41,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251008 | 1,265 | 1,274 | 1,260 | 1,274 | 37,600 | 1,400 | 101% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20251009 | 1,285 | 1,292 | 1,270 | 1,282 | 41,200 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251010 | 1,277 | 1,280 | 1,251 | 1,253 | 41,900 | 700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251014 | 1,233 | 1,240 | 1,217 | 1,228 | 62,700 | 20,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 1,243 | 1,264 | 1,240 | 1,261 | 21,800 | -40,900 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251016 | 1,261 | 1,269 | 1,258 | 1,265 | 21,600 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251017 | 1,268 | 1,268 | 1,235 | 1,242 | 31,400 | 9,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251020 | 1,257 | 1,264 | 1,255 | 1,263 | 16,200 | -15,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251021 | 1,265 | 1,273 | 1,262 | 1,263 | 22,700 | 6,500 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251022 | 1,267 | 1,274 | 1,264 | 1,268 | 15,200 | -7,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251023 | 1,266 | 1,272 | 1,263 | 1,265 | 11,500 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251024 | 1,265 | 1,274 | 1,261 | 1,266 | 16,600 | 5,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251027 | 1,275 | 1,294 | 1,275 | 1,291 | 44,800 | 28,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 1,291 | 1,291 | 1,262 | 1,262 | 24,700 | -20,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251029 | 1,264 | 1,266 | 1,245 | 1,251 | 49,000 | 24,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 479,400 | 0 | 332,800 | 0 | 146,600 | 0 |
| 2025-10-17 | 473,800 | 0 | 332,800 | 0 | 141,000 | 0 |
| 2025-10-10 | 483,700 | 0 | 342,700 | 0 | 141,000 | 0 |
| 2025-10-03 | 460,200 | 0 | 336,700 | 0 | 123,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-13 09:39 | S100UXUQ | エアーテックアシスト株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-12-02 14:21 | S100UTGE | エアーテックアシスト株式会社 | 変更報告書 |