[6291]エアーテック:【空気清浄装置】IT、バイオ向けにクリーンルーム製造・販売
Yahoo! 【スタンダード/15機械】 売上高:135170 当期純利益:11370 総資産:185120 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,247 | 1,255 | 1,242 | 1,253 | 57,700 | 23,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250909 | 1,254 | 1,274 | 1,246 | 1,252 | 97,000 | 39,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20250910 | 1,247 | 1,252 | 1,240 | 1,252 | 33,300 | -63,700 | 100% | -- | 8885 | 0 | 0 | 100% | 14% |
| 20250911 | 1,243 | 1,262 | 1,240 | 1,246 | 27,900 | -5,400 | 100% | ▼ | 2588 | 0 | 0 | 99% | 6% |
| 20250912 | 1,249 | 1,249 | 1,236 | 1,240 | 27,900 | 0 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250916 | 1,237 | 1,263 | 1,237 | 1,261 | 47,600 | 19,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250917 | 1,261 | 1,261 | 1,240 | 1,241 | 20,000 | -27,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250918 | 1,242 | 1,250 | 1,229 | 1,250 | 27,300 | 7,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250919 | 1,255 | 1,258 | 1,234 | 1,244 | 49,900 | 22,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250922 | 1,244 | 1,262 | 1,244 | 1,258 | 53,800 | 3,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250924 | 1,247 | 1,255 | 1,243 | 1,244 | 22,100 | -31,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250925 | 1,256 | 1,257 | 1,247 | 1,251 | 19,000 | -3,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250926 | 1,251 | 1,257 | 1,248 | 1,255 | 27,800 | 8,800 | 100% | ▲▲ | 4171 | 0 | 0 | 100% | 5% |
| 20250929 | 1,260 | 1,279 | 1,245 | 1,265 | 89,100 | 61,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250930 | 1,265 | 1,271 | 1,260 | 1,264 | 26,700 | -62,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251001 | 1,262 | 1,262 | 1,241 | 1,244 | 39,600 | 12,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251002 | 1,247 | 1,249 | 1,232 | 1,242 | 22,600 | -17,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251003 | 1,233 | 1,256 | 1,233 | 1,253 | 32,200 | 9,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251006 | 1,270 | 1,277 | 1,268 | 1,273 | 77,400 | 45,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251007 | 1,272 | 1,274 | 1,263 | 1,265 | 36,200 | -41,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251008 | 1,265 | 1,274 | 1,260 | 1,274 | 37,600 | 1,400 | 101% | ▲ | 4771 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 460,200 | 0 | 336,700 | 0 | 123,500 | 0 |
| 2025-09-26 | 446,800 | 0 | 327,000 | 0 | 119,800 | 0 |
| 2025-09-19 | 443,000 | 0 | 325,100 | 0 | 117,900 | 0 |
| 2025-09-12 | 447,700 | 0 | 327,700 | 0 | 120,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-13 09:39 | S100UXUQ | エアーテックアシスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-02 14:21 | S100UTGE | エアーテックアシスト株式会社 | 変更報告書 |