[6291]エアーテック:【空気清浄装置】IT、バイオ向けにクリーンルーム製造・販売
Yahoo! 【スタンダード/15機械】 売上高:135170 当期純利益:11370 総資産:185120 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,271 | 1,281 | 1,271 | 1,274 | 14,300 | -8,200 | 100% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20251111 | 1,273 | 1,281 | 1,273 | 1,280 | 21,500 | 7,200 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 4% |
| 20251112 | 1,280 | 1,299 | 1,280 | 1,297 | 55,200 | 33,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251113 | 1,298 | 1,307 | 1,289 | 1,302 | 83,200 | 28,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251114 | 1,289 | 1,315 | 1,288 | 1,311 | 96,800 | 13,600 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251117 | 1,280 | 1,292 | 1,265 | 1,266 | 118,700 | 21,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251118 | 1,266 | 1,275 | 1,252 | 1,252 | 72,200 | -46,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251119 | 1,255 | 1,260 | 1,237 | 1,237 | 83,000 | 10,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251120 | 1,250 | 1,266 | 1,241 | 1,253 | 49,300 | -33,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251121 | 1,247 | 1,268 | 1,247 | 1,258 | 39,500 | -9,800 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251125 | 1,259 | 1,267 | 1,253 | 1,256 | 42,900 | 3,400 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20251126 | 1,267 | 1,277 | 1,263 | 1,277 | 44,300 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251127 | 1,276 | 1,284 | 1,269 | 1,278 | 40,800 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251128 | 1,285 | 1,296 | 1,282 | 1,294 | 48,800 | 8,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251201 | 1,298 | 1,299 | 1,280 | 1,282 | 44,500 | -4,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20251202 | 1,284 | 1,289 | 1,270 | 1,281 | 66,000 | 21,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251203 | 1,281 | 1,285 | 1,256 | 1,256 | 65,100 | -900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251204 | 1,254 | 1,256 | 1,250 | 1,252 | 51,500 | -13,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251205 | 1,251 | 1,251 | 1,232 | 1,232 | 71,900 | 20,400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251208 | 1,232 | 1,242 | 1,222 | 1,239 | 38,800 | -33,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251209 | 1,239 | 1,239 | 1,219 | 1,222 | 50,700 | 11,900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251210 | 1,222 | 1,231 | 1,217 | 1,220 | 36,000 | -14,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251211 | 1,219 | 1,221 | 1,205 | 1,207 | 68,400 | 32,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6291 | Barclays Capital Securities Ltd | 65,500 | 1% | ▲ | 11,900 |
| 2025-12-03 | 6291 | Barclays Capital Securities Ltd | 53,600 | 1% | ▲ | |
| 2025-11-17 | 6291 | Barclays Capital Securities Ltd | 51,700 | 0% | ▼ | -1,500 |
| 2025-11-14 | 6291 | Barclays Capital Securities Ltd | 53,200 | 1% | ▲ | 4,800 |
| 2025-11-13 | 6291 | Barclays Capital Securities Ltd | 48,400 | 0% | ▼ | -4,400 |
| 2025-11-10 | 6291 | Barclays Capital Securities Ltd | 52,800 | 1% | ▲ | 500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 230,900 | 0 | 85,600 | 0 | 145,300 | 0 |
| 2025-11-28 | 221,000 | 0 | 84,400 | 0 | 136,600 | 0 |
| 2025-11-21 | 239,500 | 0 | 96,600 | 0 | 142,900 | 0 |
| 2025-11-14 | 255,500 | 0 | 109,200 | 0 | 146,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-13 09:39 | S100UXUQ | エアーテックアシスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-02 14:21 | S100UTGE | エアーテックアシスト株式会社 | 変更報告書 |