[6291]エアーテック:【空気清浄装置】IT、バイオ向けにクリーンルーム製造・販売
Yahoo! 【スタンダード/15機械】 売上高:135170 当期純利益:11370 総資産:185120 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,255 | 1,260 | 1,237 | 1,237 | 83,000 | 10,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251029 | 1,264 | 1,266 | 1,245 | 1,251 | 49,000 | 24,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251118 | 1,266 | 1,275 | 1,252 | 1,252 | 72,200 | -46,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251120 | 1,250 | 1,266 | 1,241 | 1,253 | 49,300 | -33,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251028 | 1,291 | 1,291 | 1,262 | 1,262 | 24,700 | -20,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251021 | 1,265 | 1,273 | 1,262 | 1,263 | 22,700 | 6,500 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251020 | 1,257 | 1,264 | 1,255 | 1,263 | 16,200 | -15,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251023 | 1,266 | 1,272 | 1,263 | 1,265 | 11,500 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251024 | 1,265 | 1,274 | 1,261 | 1,266 | 16,600 | 5,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251117 | 1,280 | 1,292 | 1,265 | 1,266 | 118,700 | 21,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251107 | 1,271 | 1,275 | 1,260 | 1,268 | 22,500 | 4,500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251031 | 1,276 | 1,276 | 1,263 | 1,268 | 25,100 | -30,900 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20251030 | 1,261 | 1,277 | 1,252 | 1,268 | 56,000 | 7,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251022 | 1,267 | 1,274 | 1,264 | 1,268 | 15,200 | -7,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251105 | 1,274 | 1,276 | 1,247 | 1,270 | 46,300 | 16,900 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251106 | 1,264 | 1,280 | 1,264 | 1,271 | 18,000 | -28,300 | 100% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251110 | 1,271 | 1,281 | 1,271 | 1,274 | 14,300 | -8,200 | 100% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20251104 | 1,268 | 1,289 | 1,264 | 1,279 | 29,400 | 4,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251111 | 1,273 | 1,281 | 1,273 | 1,280 | 21,500 | 7,200 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 4% |
| 20251027 | 1,275 | 1,294 | 1,275 | 1,291 | 44,800 | 28,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251112 | 1,280 | 1,299 | 1,280 | 1,297 | 55,200 | 33,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251113 | 1,298 | 1,307 | 1,289 | 1,302 | 83,200 | 28,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251114 | 1,289 | 1,315 | 1,288 | 1,311 | 96,800 | 13,600 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 6291 | Barclays Capital Securities Ltd | 51,700 | 0% | ▼ | -1,500 |
| 2025-11-07 | 6291 | Barclays Capital Securities Ltd | 52,300 | 0% | ▼ | -1,700 |
| 2025-11-05 | 6291 | Barclays Capital Securities Ltd | 54,000 | 1% | ▲ | |
| 2025-11-10 | 6291 | Barclays Capital Securities Ltd | 52,800 | 1% | ▲ | 500 |
| 2025-11-13 | 6291 | Barclays Capital Securities Ltd | 48,400 | 0% | ▼ | -4,400 |
| 2025-11-14 | 6291 | Barclays Capital Securities Ltd | 53,200 | 1% | ▲ | 4,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 479,400 | 0 | 332,800 | 0 | 146,600 | 0 |
| 2025-10-31 | 491,700 | 0 | 338,700 | 0 | 153,000 | 0 |
| 2025-11-07 | 408,800 | 0 | 278,400 | 0 | 130,400 | 0 |
| 2025-11-14 | 255,500 | 0 | 109,200 | 0 | 146,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-02 14:21 | S100UTGE | エアーテックアシスト株式会社 | 変更報告書 |
| 2024-12-13 09:39 | S100UXUQ | エアーテックアシスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |