[6489]前沢工業:【上下水道】下水道沈砂池設備で首位官公庁向け主力
Yahoo! 【スタンダード/15機械】 売上高:374990 当期純利益:30770 総資産:426610 時価:359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 2,050 | 2,079 | 2,040 | 2,079 | 79,000 | 20,900 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260409 | 2,070 | 2,075 | 2,046 | 2,068 | 44,800 | -34,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260410 | 2,090 | 2,092 | 2,053 | 2,062 | 90,900 | 46,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260413 | 2,012 | 2,025 | 1,948 | 1,963 | 175,700 | 84,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260414 | 1,965 | 1,988 | 1,936 | 1,938 | 108,400 | -67,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260415 | 1,946 | 1,974 | 1,915 | 1,921 | 62,700 | -45,700 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260416 | 1,925 | 1,945 | 1,925 | 1,927 | 50,600 | -12,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260417 | 1,937 | 1,937 | 1,911 | 1,924 | 46,700 | -3,900 | 100% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260420 | 1,937 | 1,938 | 1,905 | 1,905 | 46,900 | 200 | 99% | ▼▼ | 1747 | 0 | 0 | 92% | 0% |
| 20260421 | 1,913 | 1,922 | 1,903 | 1,914 | 45,100 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260422 | 1,914 | 1,919 | 1,874 | 1,885 | 82,600 | 37,500 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260423 | 1,879 | 1,896 | 1,858 | 1,875 | 57,200 | -25,400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260424 | 1,890 | 1,890 | 1,855 | 1,860 | 37,200 | -20,000 | 99% | ▼▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260427 | 1,870 | 1,873 | 1,844 | 1,845 | 58,200 | 21,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260428 | 1,845 | 1,861 | 1,831 | 1,861 | 32,900 | -25,300 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260430 | 1,860 | 1,860 | 1,798 | 1,810 | 87,500 | 54,600 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260501 | 1,820 | 1,824 | 1,799 | 1,799 | 55,200 | -32,300 | 99% | ▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260507 | 1,798 | 1,798 | 1,733 | 1,752 | 132,100 | 76,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260508 | 1,761 | 1,762 | 1,725 | 1,728 | 82,100 | -50,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6489 | モルガン・スタンレーMUFG証券株式会社 | 271,392 | 1% | ▲ | 18,800 |
| 2026-04-24 | 6489 | モルガン・スタンレーMUFG証券株式会社 | 252,592 | 1% | ▲ | 19,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 179,100 | 26,500 | 85,700 | 0 | 93,400 | 26,500 |
| 2026-04-24 | 161,500 | 20,200 | 79,900 | 0 | 81,600 | 20,200 |
| 2026-04-17 | 149,000 | 9,900 | 79,400 | 0 | 69,600 | 9,900 |
| 2026-04-10 | 135,100 | 21,900 | 74,900 | 0 | 60,200 | 21,900 |