[6489]前沢工業:【上下水道】下水道沈砂池設備で首位官公庁向け主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250908	2,083	2,111	2,054	2,066	132,700	-52,800	99%	▼▼▼	8588	24	97%	14%
20250909	2,054	2,116	2,050	2,068	123,500	-9,200	100%	▲	2882	0	97%	14%
20250910	2,070	2,071	2,016	2,024	70,600	-52,900	98%	▼	8828	0	95%	11%
20250911	2,008	2,028	1,996	2,004	68,300	-2,300	99%	▼▼	8888	0	94%	8%
20250912	2,000	2,017	1,986	2,006	57,000	-11,300	100%	▲	8882	51	94%	6%
20250916	2,001	2,075	1,999	2,075	87,300	30,300	103%	▲▲	1111	40	97%	9%
20250917	2,055	2,055	1,983	1,985	85,600	-1,700	96%	▼	8828	0	93%	4%
20250918	1,999	2,046	1,997	2,034	96,000	10,400	102%	▲	7171	0	95%	7%
20250919	2,035	2,082	1,985	2,082	339,800	243,800	102%	▲▲	1711	10	98%	9%
20250922	2,024	2,085	2,012	2,018	115,400	-224,400	97%	▼	2288	0	95%	5%
20250924	2,003	2,003	1,961	1,969	87,200	-28,200	98%	▼▼	8888	0	92%	2%
20250925	1,950	1,969	1,939	1,959	59,900	-27,300	99%	▼▼▼	8888	24	92%	0%
20250926	1,954	1,979	1,950	1,967	64,000	4,100	100%	▲	1111	0	92%	0%
20250929	1,970	1,990	1,940	1,940	44,100	-19,900	99%	▼	2828	0	91%	0%
20250930	1,940	1,941	1,910	1,912	77,400	33,300	99%	▼▼	7777	0	90%	0%
20251001	1,900	1,900	1,841	1,865	111,800	34,400	98%	▼▼▼	7777	24	88%	0%
20251002	1,869	1,873	1,816	1,854	91,500	-20,300	99%	▼▼▼▼	8888	24	87%	0%
20251003	1,850	1,876	1,830	1,860	100,700	9,200	100%	▲	1171	0	89%	0%
20251006	1,900	1,900	1,819	1,858	123,700	23,000	100%	▼	1717	0	89%	0%
20251007	1,865	1,870	1,838	1,865	59,700	-64,000	100%	▲	8282	0	90%	1%
20251008	1,874	1,882	1,841	1,841	79,600	19,900	99%	▼	1117	0	88%	0%

strdate	時間	企業名	タイトル
20250805	15:00	前沢工	決算説明会　令和７年５月期
20250711	15:00	前沢工	令和７年５月期　決算短信〔日本基準〕(連結)
20250711	15:00	前沢工	剰余金の配当に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	183,200	37,500	81,500	0	101,700	37,500
2025-09-26	205,500	50,200	96,100	0	109,400	50,200
2025-09-19	207,600	38,900	97,400	0	110,200	38,900
2025-09-12	219,900	42,600	101,200	100	118,700	42,500