[6489]前沢工業:【上下水道】下水道沈砂池設備で首位官公庁向け主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	1,848	1,859	1,836	1,849	82,000	-117,300	100%	▼	8288	0	6	89%	5%
20251117	1,971	1,971	1,919	1,949	49,000	-48,500	100%	▼▼	8828	0	0	99%	5%
20251022	1,885	1,900	1,867	1,897	64,700	-42,000	102%	▲▲	2222	0	0	96%	8%
20251111	1,960	1,960	1,918	1,940	73,600	-33,200	100%	▼	8228	51	0	99%	11%
20251106	1,899	1,930	1,899	1,919	65,400	-28,200	101%	▲	2282	0	0	98%	9%
20251030	1,870	1,931	1,868	1,923	82,200	-23,500	103%	▲	8582	0	0	98%	10%
20251023	1,876	1,896	1,863	1,875	43,200	-21,500	99%	▼	8888	0	0	95%	7%
20251029	1,965	1,965	1,868	1,868	105,700	-13,100	96%	▼▼	8888	0	0	95%	7%
20251107	1,900	1,917	1,884	1,893	52,600	-12,800	99%	▼	8828	0	0	96%	8%
20251112	1,940	1,970	1,928	1,956	67,300	-6,300	101%	▲	2282	51	0	99%	10%
20251104	1,924	1,960	1,913	1,931	91,400	-400	100%	▲▲▲	2282	0	0	98%	10%
20251105	1,910	1,914	1,843	1,904	93,600	2,200	99%	▼	7777	0	0	97%	9%
20251114	1,962	1,976	1,941	1,953	97,500	7,300	100%	▼	7177	0	0	99%	6%
20251031	1,937	1,952	1,910	1,924	91,800	9,600	100%	▲▲	1111	40	0	98%	10%
20251024	1,885	1,901	1,866	1,901	53,700	10,500	101%	▲	1111	51	0	97%	8%
20251028	1,970	1,986	1,935	1,956	118,800	11,900	99%	▼	1117	0	0	99%	12%
20251119	1,915	1,923	1,881	1,891	95,300	13,600	98%	▼▼▼▼	7777	24	0	96%	1%
20251113	1,970	1,977	1,939	1,956	90,200	22,900	100%	--	1114	0	0	99%	6%
20251021	1,850	1,882	1,829	1,864	106,700	24,700	101%	▲	1711	0	5	92%	6%
20251118	1,935	1,948	1,911	1,920	81,700	32,700	99%	▼▼▼	7777	24	0	98%	3%
20251027	1,921	1,966	1,916	1,966	106,900	53,200	103%	▲▲	1111	40	0	100%	12%
20251110	1,925	1,966	1,914	1,946	106,800	54,200	103%	▲	1111	0	0	99%	11%

strdate	時間	企業名	タイトル	url
20251015	15:30	前沢工	令和８年５月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	183,100	13,400	97,500	100	85,600	13,300
2025-10-31	182,800	19,000	99,100	100	83,700	18,900
2025-11-07	184,400	16,700	99,800	100	84,600	16,600
2025-11-14	171,900	13,700	95,900	0	76,000	13,700