[6489]前沢工業:【上下水道】下水道沈砂池設備で首位官公庁向け主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251209	2,050	2,052	2,027	2,034	46,500	-80,100	99%	▼	2228	0	0	99%	8%
20251121	1,891	1,940	1,891	1,928	45,700	-51,400	100%	▼	8888	0	11	98%	3%
20251117	1,971	1,971	1,919	1,949	49,000	-48,500	100%	▼▼	8828	0	0	99%	5%
20251127	1,919	1,947	1,919	1,942	70,600	-48,000	99%	▼	8888	0	8	99%	4%
20251203	1,971	1,975	1,941	1,955	45,700	-44,400	100%	▼	2228	0	0	100%	3%
20251201	1,959	1,959	1,904	1,927	57,500	-33,700	99%	▼▼▼	8828	24	0	99%	2%
20251111	1,960	1,960	1,918	1,940	73,600	-33,200	100%	▼	8228	51	0	99%	11%
20251112	1,940	1,970	1,928	1,956	67,300	-6,300	101%	▲	2282	51	18	99%	10%
20251204	1,952	1,975	1,952	1,969	42,200	-3,500	101%	▲	5282	0	0	100%	4%
20251120	1,913	1,953	1,906	1,931	97,100	1,800	102%	▲	1171	0	12	98%	3%
20251114	1,962	1,976	1,941	1,953	97,500	7,300	100%	▼	7177	0	0	99%	6%
20251119	1,915	1,923	1,881	1,891	95,300	13,600	98%	▼▼▼▼	7777	24	13	96%	1%
20251125	1,935	1,946	1,910	1,927	66,300	20,600	100%	▼▼	1117	0	10	98%	3%
20251128	1,945	1,962	1,935	1,939	91,200	20,600	100%	▼▼	1117	0	7	99%	3%
20251205	1,953	2,009	1,953	1,983	63,700	21,500	101%	▲▲	1111	40	0	100%	5%
20251113	1,970	1,977	1,939	1,956	90,200	22,900	100%	--	1114	0	0	99%	6%
20251202	1,937	1,971	1,936	1,957	90,100	32,600	102%	▲	1171	0	5	100%	3%
20251118	1,935	1,948	1,911	1,920	81,700	32,700	99%	▼▼▼	7777	24	14	98%	3%
20251126	1,945	1,952	1,930	1,952	118,600	52,300	101%	▲	1111	0	9	100%	4%
20251110	1,925	1,966	1,914	1,946	106,800	54,200	103%	▲	1111	0	20	99%	11%
20251208	2,015	2,046	1,995	2,046	126,600	62,900	103%	▲▲▲	1111	41	0	100%	8%

strdate	時間	企業名	タイトル	url
20251015	15:30	前沢工	令和８年５月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-14	171,900	13,700	95,900	76,000	13,700
2025-11-21	160,800	12,700	93,800	67,000	12,700
2025-11-28	157,100	9,100	92,800	64,300	9,100
2025-12-05	159,900	10,300	93,300	66,600	10,300