[6489]前沢工業:【上下水道】下水道沈砂池設備で首位官公庁向け主力
Yahoo!
【スタンダード/機械】
売上高:374990
当期純利益:30770
総資産:426610
時価:410億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250804 | 1,632 | 1,740 | 1,615 | 1,738 | 140,500 | 96,000 | 99% | ▼ | 7777 | 0 | 1 | 99% | 13% |
| 20250827 | 1,952 | 1,985 | 1,943 | 1,982 | 96,300 | 50,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250819 | 1,900 | 1,959 | 1,890 | 1,955 | 138,100 | 48,400 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250728 | 1,622 | 1,672 | 1,622 | 1,665 | 82,700 | 47,800 | 103% | ▲ | 1171 | 10 | 3 | 99% | 8% |
| 20250812 | 1,834 | 1,856 | 1,820 | 1,823 | 109,000 | 40,200 | 100% | ▼▼ | 1177 | 0 | 6 | 99% | 19% |
| 20250730 | 1,688 | 1,737 | 1,687 | 1,726 | 97,700 | 37,500 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20250815 | 1,838 | 1,872 | 1,837 | 1,862 | 95,500 | 35,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 21% |
| 20250807 | 1,850 | 1,882 | 1,830 | 1,845 | 100,900 | 21,600 | 100% | ▲▲▲ | 1111 | 41 | 8 | 100% | 20% |
| 20250821 | 1,927 | 1,937 | 1,904 | 1,928 | 79,700 | 9,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 19% |
| 20250826 | 1,926 | 1,941 | 1,906 | 1,929 | 45,700 | 0 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 15% |
| 20250818 | 1,888 | 1,908 | 1,878 | 1,894 | 89,700 | -5,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250814 | 1,814 | 1,835 | 1,805 | 1,830 | 59,600 | -6,100 | 101% | ▲ | 2282 | 0 | 4 | 99% | 19% |
| 20250806 | 1,784 | 1,840 | 1,773 | 1,840 | 79,300 | -7,600 | 104% | ▲▲ | 2222 | 0 | 8 | 100% | 20% |
| 20250825 | 1,930 | 1,935 | 1,895 | 1,925 | 45,700 | -16,400 | 101% | ▲ | 8822 | 0 | 0 | 98% | 16% |
| 20250822 | 1,928 | 1,940 | 1,907 | 1,908 | 62,100 | -17,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20250828 | 1,970 | 1,982 | 1,944 | 1,975 | 76,600 | -19,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20250801 | 1,760 | 1,764 | 1,721 | 1,752 | 44,500 | -22,000 | 100% | ▲▲▲▲▲ | 2822 | 0 | 10 | 100% | 14% |
| 20250729 | 1,666 | 1,688 | 1,664 | 1,676 | 60,200 | -22,500 | 101% | ▲▲ | 2222 | 51 | 4 | 100% | 9% |
| 20250731 | 1,737 | 1,756 | 1,723 | 1,748 | 66,500 | -31,200 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250808 | 1,843 | 1,843 | 1,807 | 1,828 | 68,800 | -32,100 | 99% | ▼ | 8888 | 0 | 7 | 99% | 19% |
| 20250813 | 1,823 | 1,831 | 1,800 | 1,815 | 65,700 | -43,300 | 100% | ▼▼▼ | 8888 | 24 | 5 | 98% | 18% |
| 20250805 | 1,733 | 1,823 | 1,733 | 1,777 | 86,900 | -53,600 | 102% | ▲ | 2222 | 0 | 2 | 100% | 16% |
| 20250820 | 1,941 | 1,941 | 1,910 | 1,927 | 70,200 | -67,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250711 | 15:00 | 前沢工 | 令和７年５月期 決算短信〔日本基準〕(連結) | |
| 20250711 | 15:00 | 前沢工 | 剰余金の配当に関するお知らせ | |
| 20250805 | 15:00 | 前沢工 | 決算説明会 令和７年５月期 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 170,400 | 33,500 | 98,200 | 0 | 72,200 | 33,500 |
| 2025-08-08 | 174,300 | 40,900 | 105,800 | 0 | 68,500 | 40,900 |
| 2025-08-15 | 173,300 | 43,700 | 105,000 | 0 | 68,300 | 43,700 |
| 2025-08-22 | 161,400 | 46,500 | 98,400 | 0 | 63,000 | 46,500 |
EDINET