[6489]前沢工業:【上下水道】下水道沈砂池設備で首位官公庁向け主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250930	1,940	1,941	1,910	1,912	77,400	33,300	99%	▼▼	7777	0	0	90%	0%
20251001	1,900	1,900	1,841	1,865	111,800	34,400	98%	▼▼▼	7777	24	0	88%	0%
20251002	1,869	1,873	1,816	1,854	91,500	-20,300	99%	▼▼▼▼	8888	24	17	87%	0%
20251003	1,850	1,876	1,830	1,860	100,700	9,200	100%	▲	1171	0	16	89%	0%
20251006	1,900	1,900	1,819	1,858	123,700	23,000	100%	▼	1717	0	0	89%	0%
20251008	1,874	1,882	1,841	1,841	79,600	19,900	99%	▼	1117	0	0	88%	0%
20251009	1,829	1,854	1,814	1,833	84,400	4,800	100%	▼▼	7777	0	12	88%	0%
20251010	1,822	1,826	1,755	1,761	114,500	30,100	96%	▼▼▼	7777	24	11	85%	0%
20251014	1,743	1,787	1,736	1,753	111,000	-3,500	100%	▼▼▼▼	8888	24	3	84%	0%
20250929	1,970	1,990	1,940	1,940	44,100	-19,900	99%	▼	2828	0	0	91%	0%
20251007	1,865	1,870	1,838	1,865	59,700	-64,000	100%	▲	8282	0	14	90%	1%
20251015	1,758	1,795	1,756	1,782	169,000	58,000	102%	▲	1111	0	2	86%	2%
20251020	1,848	1,859	1,836	1,849	82,000	-117,300	100%	▼	8288	0	6	89%	5%
20251016	1,772	1,857	1,770	1,850	149,800	-19,200	104%	▲▲	2222	0	4	89%	6%
20251017	1,877	1,946	1,822	1,854	199,300	49,500	100%	▲▲▲	1111	40	0	89%	6%
20251021	1,850	1,882	1,829	1,864	106,700	24,700	101%	▲	1711	0	5	92%	6%
20251023	1,876	1,896	1,863	1,875	43,200	-21,500	99%	▼	8888	0	0	95%	7%
20251029	1,965	1,965	1,868	1,868	105,700	-13,100	96%	▼▼	8888	0	0	95%	7%
20251022	1,885	1,900	1,867	1,897	64,700	-42,000	102%	▲▲	2222	0	0	96%	8%
20251024	1,885	1,901	1,866	1,901	53,700	10,500	101%	▲	1111	51	0	97%	8%
20251027	1,921	1,966	1,916	1,966	106,900	53,200	103%	▲▲	1111	40	0	100%	12%
20251028	1,970	1,986	1,935	1,956	118,800	11,900	99%	▼	1117	0	0	99%	12%

strdate	時間	企業名	タイトル	url
20250805	15:00	前沢工	決算説明会　令和７年５月期
20251015	15:30	前沢工	令和８年５月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	183,200	37,500	81,500	0	101,700	37,500
2025-10-10	184,100	19,500	92,100	100	92,000	19,400
2025-10-17	192,600	16,300	100,100	100	92,500	16,200
2025-10-24	183,100	13,400	97,500	100	85,600	13,300