[6193]バーチャレク:【コールセンター】コンサルティングやソフト開発にも注力
Yahoo!
【グロース/33サービス業】
売上高:64880
当期純利益:1110
総資産:37860
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 1,020 | 1,022 | 1,011 | 1,019 | 8,300 | 4,100 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260205 | 1,014 | 1,015 | 1,003 | 1,015 | 23,000 | 14,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260206 | 1,007 | 1,010 | 1,004 | 1,008 | 8,900 | -14,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260209 | 1,013 | 1,015 | 1,001 | 1,001 | 14,300 | 5,400 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260210 | 1,003 | 1,012 | 1,000 | 1,010 | 9,100 | -5,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260212 | 1,017 | 1,018 | 1,006 | 1,012 | 6,100 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260213 | 1,012 | 1,018 | 995 | 995 | 28,000 | 21,900 | 98% | ▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260216 | 1,001 | 1,001 | 991 | 995 | 16,800 | -11,200 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260217 | 1,000 | 1,007 | 996 | 1,000 | 13,700 | -3,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260218 | 1,008 | 1,008 | 1,000 | 1,006 | 12,800 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260219 | 1,009 | 1,009 | 1,003 | 1,005 | 8,400 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260220 | 1,002 | 1,002 | 995 | 1,000 | 11,200 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260224 | 1,004 | 1,004 | 985 | 991 | 32,400 | 21,200 | 99% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260225 | 991 | 1,000 | 989 | 996 | 10,000 | -22,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260226 | 1,000 | 1,005 | 997 | 1,001 | 14,700 | 4,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260227 | 1,005 | 1,008 | 997 | 1,007 | 15,400 | 700 | 101% | ▲▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260302 | 1,015 | 1,025 | 1,010 | 1,021 | 32,400 | 17,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260303 | 1,025 | 1,026 | 1,012 | 1,015 | 21,400 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260304 | 1,001 | 1,009 | 999 | 1,000 | 23,800 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260305 | 1,015 | 1,027 | 1,011 | 1,016 | 15,500 | -8,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260306 | 1,016 | 1,024 | 1,010 | 1,022 | 8,800 | -6,700 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 85,000 | 0 | 55,300 | 0 | 29,700 | 0 |
| 2026-02-20 | 99,300 | 0 | 64,300 | 0 | 35,000 | 0 |
| 2026-02-13 | 96,000 | 0 | 66,200 | 0 | 29,800 | 0 |
| 2026-02-06 | 86,600 | 0 | 58,300 | 0 | 28,300 | 0 |
EDINET