[6193]バーチャレク:【コールセンター】コンサルティングやソフト開発にも注力
Yahoo!
【グロース/33サービス業】
売上高:64880
当期純利益:1110
総資産:37860
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260115 | 1,026 | 1,032 | 1,025 | 1,027 | 8,200 | 1,800 | 100% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20260116 | 1,030 | 1,033 | 1,020 | 1,025 | 15,800 | 7,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260119 | 1,031 | 1,035 | 1,029 | 1,035 | 7,600 | -8,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260120 | 1,037 | 1,041 | 1,030 | 1,039 | 10,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260121 | 1,036 | 1,038 | 1,028 | 1,028 | 9,300 | -700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260122 | 1,035 | 1,037 | 1,030 | 1,036 | 5,500 | -3,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260123 | 1,037 | 1,043 | 1,036 | 1,039 | 8,600 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260126 | 1,048 | 1,060 | 1,045 | 1,054 | 12,400 | 3,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260127 | 1,054 | 1,054 | 1,041 | 1,041 | 8,300 | -4,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260128 | 1,040 | 1,043 | 1,021 | 1,021 | 11,100 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260129 | 1,021 | 1,025 | 1,010 | 1,020 | 11,500 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260130 | 1,021 | 1,023 | 1,011 | 1,020 | 5,800 | -5,700 | 100% | -- | 8255 | 0 | 0 | 97% | 1% |
| 20260202 | 1,020 | 1,024 | 1,013 | 1,013 | 12,500 | 6,700 | 99% | ▼ | 1177 | 0 | 0 | 96% | 1% |
| 20260203 | 1,017 | 1,023 | 1,012 | 1,022 | 4,200 | -8,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260204 | 1,020 | 1,022 | 1,011 | 1,019 | 8,300 | 4,100 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260205 | 1,014 | 1,015 | 1,003 | 1,015 | 23,000 | 14,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260206 | 1,007 | 1,010 | 1,004 | 1,008 | 8,900 | -14,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260209 | 1,013 | 1,015 | 1,001 | 1,001 | 14,300 | 5,400 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260210 | 1,003 | 1,012 | 1,000 | 1,010 | 9,100 | -5,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260212 | 1,017 | 1,018 | 1,006 | 1,012 | 6,100 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260213 | 1,012 | 1,018 | 995 | 995 | 28,000 | 21,900 | 98% | ▼ | 4777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 86,600 | 0 | 58,300 | 0 | 28,300 | 0 |
| 2026-01-30 | 84,700 | 0 | 57,100 | 0 | 27,600 | 0 |
| 2026-01-23 | 87,400 | 0 | 59,300 | 0 | 28,100 | 0 |
| 2026-01-16 | 94,300 | 0 | 59,800 | 0 | 34,500 | 0 |
EDINET