[6193]バーチャレク:【コールセンター】コンサルティングやソフト開発にも注力
Yahoo!
【グロース/33サービス業】
売上高:64880
当期純利益:1110
総資産:37860
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 998 | 998 | 992 | 997 | 3,000 | -2,600 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260415 | 1,000 | 1,002 | 999 | 1,000 | 3,400 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260407 | 984 | 991 | 984 | 987 | 3,800 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260414 | 993 | 998 | 990 | 998 | 4,300 | -900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260403 | 978 | 980 | 970 | 977 | 4,300 | -3,200 | 101% | ▲ | 5222 | 0 | 0 | 94% | 2% |
| 20260409 | 996 | 996 | 988 | 988 | 4,900 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260413 | 991 | 993 | 985 | 988 | 5,200 | -700 | 99% | ▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260406 | 978 | 989 | 977 | 986 | 5,400 | 1,100 | 101% | ▲▲ | 1141 | 0 | 0 | 95% | 3% |
| 20260416 | 1,001 | 1,002 | 991 | 998 | 5,600 | 2,200 | 100% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20260410 | 999 | 999 | 982 | 994 | 5,900 | 1,000 | 101% | ▲ | 1711 | 0 | 0 | 96% | 4% |
| 20260408 | 992 | 1,000 | 992 | 995 | 6,600 | 2,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260402 | 974 | 980 | 968 | 968 | 7,500 | -900 | 100% | -- | 2585 | 0 | 0 | 93% | 1% |
| 20260317 | 1,041 | 1,042 | 1,033 | 1,035 | 8,400 | -2,300 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260401 | 976 | 976 | 968 | 968 | 8,400 | -7,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260324 | 1,029 | 1,030 | 1,025 | 1,029 | 9,800 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260319 | 1,036 | 1,036 | 1,023 | 1,030 | 12,100 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260323 | 1,031 | 1,031 | 1,020 | 1,022 | 12,200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260318 | 1,040 | 1,041 | 1,033 | 1,035 | 13,200 | 4,800 | 100% | -- | 7474 | 0 | 0 | 100% | 4% |
| 20260325 | 1,029 | 1,038 | 1,029 | 1,032 | 14,200 | 4,400 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260331 | 956 | 967 | 956 | 964 | 16,100 | -31,300 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260326 | 1,040 | 1,040 | 1,021 | 1,027 | 19,700 | 5,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260327 | 1,030 | 1,041 | 1,023 | 1,027 | 37,300 | 17,600 | 100% | -- | 1174 | 0 | 0 | 99% | 3% |
| 20260330 | 937 | 975 | 936 | 956 | 47,400 | 10,100 | 93% | ▼ | 7777 | 0 | 6 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 69,600 | 0 | 52,200 | 0 | 17,400 | 0 |
| 2026-03-27 | 48,200 | 0 | 40,900 | 0 | 7,300 | 0 |
| 2026-04-03 | 60,200 | 0 | 49,500 | 0 | 10,700 | 0 |
| 2026-04-10 | 60,800 | 0 | 49,700 | 0 | 11,100 | 0 |
EDINET