[6193]バーチャレク:【コールセンター】コンサルティングやソフト開発にも注力
Yahoo!
【グロース/33サービス業】
売上高:64880
当期純利益:1110
総資産:37860
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260225 | 991 | 1,000 | 989 | 996 | 10,000 | -22,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260226 | 1,000 | 1,005 | 997 | 1,001 | 14,700 | 4,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260304 | 1,001 | 1,009 | 999 | 1,000 | 23,800 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260327 | 1,030 | 1,041 | 1,023 | 1,027 | 37,300 | 17,600 | 100% | -- | 1174 | 0 | 0 | 99% | 3% |
| 20260326 | 1,040 | 1,040 | 1,021 | 1,027 | 19,700 | 5,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260324 | 1,029 | 1,030 | 1,025 | 1,029 | 9,800 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260323 | 1,031 | 1,031 | 1,020 | 1,022 | 12,200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260319 | 1,036 | 1,036 | 1,023 | 1,030 | 12,100 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260303 | 1,025 | 1,026 | 1,012 | 1,015 | 21,400 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260227 | 1,005 | 1,008 | 997 | 1,007 | 15,400 | 700 | 101% | ▲▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260309 | 1,011 | 1,019 | 1,006 | 1,018 | 11,800 | 3,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260310 | 1,026 | 1,027 | 1,014 | 1,027 | 11,300 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260311 | 1,027 | 1,035 | 1,025 | 1,033 | 12,900 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260312 | 1,029 | 1,034 | 1,027 | 1,034 | 7,300 | -5,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260313 | 1,033 | 1,037 | 1,030 | 1,037 | 6,300 | -1,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260316 | 1,039 | 1,040 | 1,031 | 1,036 | 10,700 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260317 | 1,041 | 1,042 | 1,033 | 1,035 | 8,400 | -2,300 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260318 | 1,040 | 1,041 | 1,033 | 1,035 | 13,200 | 4,800 | 100% | -- | 7474 | 0 | 0 | 100% | 4% |
| 20260306 | 1,016 | 1,024 | 1,010 | 1,022 | 8,800 | -6,700 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 3% |
| 20260305 | 1,015 | 1,027 | 1,011 | 1,016 | 15,500 | -8,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260325 | 1,029 | 1,038 | 1,029 | 1,032 | 14,200 | 4,400 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260302 | 1,015 | 1,025 | 1,010 | 1,021 | 32,400 | 17,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 85,000 | 0 | 55,300 | 0 | 29,700 | 0 |
| 2026-03-06 | 78,900 | 0 | 54,500 | 0 | 24,400 | 0 |
| 2026-03-13 | 73,700 | 0 | 53,200 | 0 | 20,500 | 0 |
| 2026-03-19 | 69,600 | 0 | 52,200 | 0 | 17,400 | 0 |
EDINET