[6373]大同工:【二輪車チェーン】国内シェア7割アジア圏に拡販
Yahoo! 【スタンダード/機械】 売上高:575150 当期純利益:11920 総資産:778030 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,313 | 1,328 | 1,313 | 1,321 | 8,400 | 2,200 | 101% | ▲ | 1471 | 0 | 0 | 94% | 15% |
| 20250819 | 1,321 | 1,325 | 1,315 | 1,318 | 12,300 | 3,900 | 100% | ▼ | 7117 | 0 | 0 | 94% | 15% |
| 20250820 | 1,321 | 1,328 | 1,317 | 1,319 | 4,300 | -8,000 | 100% | ▲ | 2252 | 0 | 0 | 94% | 11% |
| 20250821 | 1,315 | 1,316 | 1,299 | 1,313 | 14,800 | 10,500 | 100% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20250822 | 1,313 | 1,321 | 1,310 | 1,317 | 29,400 | 14,600 | 100% | ▲ | 1171 | 0 | 0 | 94% | 5% |
| 20250825 | 1,326 | 1,326 | 1,315 | 1,326 | 10,200 | -19,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20250826 | 1,335 | 1,370 | 1,326 | 1,364 | 22,500 | 12,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250827 | 1,364 | 1,370 | 1,350 | 1,350 | 50,300 | 27,800 | 99% | ▼ | 4117 | 0 | 0 | 96% | 3% |
| 20250828 | 1,345 | 1,360 | 1,335 | 1,360 | 6,300 | -44,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250829 | 1,364 | 1,383 | 1,357 | 1,357 | 9,200 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250901 | 1,356 | 1,356 | 1,332 | 1,346 | 21,200 | 12,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250902 | 1,347 | 1,364 | 1,333 | 1,355 | 15,000 | -6,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250903 | 1,356 | 1,376 | 1,338 | 1,340 | 17,600 | 2,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250904 | 1,370 | 1,370 | 1,341 | 1,341 | 2,500 | -15,100 | 100% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20250905 | 1,345 | 1,374 | 1,345 | 1,362 | 70,100 | 67,600 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250908 | 1,375 | 1,375 | 1,346 | 1,353 | 7,400 | -62,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250909 | 1,361 | 1,371 | 1,350 | 1,362 | 10,200 | 2,800 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20250910 | 1,365 | 1,365 | 1,346 | 1,356 | 33,200 | 23,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250911 | 1,352 | 1,360 | 1,349 | 1,360 | 12,800 | -20,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250912 | 1,362 | 1,367 | 1,348 | 1,348 | 20,400 | 7,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250916 | 1,348 | 1,359 | 1,345 | 1,354 | 17,300 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250917 | 1,352 | 1,352 | 1,319 | 1,322 | 55,100 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 35,700 | 8,600 | 28,200 | 0 | 7,500 | 8,600 |
| 2025-08-29 | 79,300 | 8,600 | 58,700 | 0 | 20,600 | 8,600 |
| 2025-08-22 | 44,500 | 9,100 | 28,800 | 0 | 15,700 | 9,100 |