[6373]大同工:【二輪車チェーン】国内シェア7割アジア圏に拡販

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251114	1,335	1,358	1,329	1,329	28,900	-5,700	98%	▼	8888	0	10	93%	2%
20251117	1,330	1,346	1,330	1,339	11,200	-17,700	101%	▲	8282	0	9	94%	3%
20251118	1,329	1,333	1,312	1,317	29,500	18,300	98%	▼	7777	0	8	92%	1%
20251119	1,316	1,316	1,301	1,313	18,500	-11,000	100%	▼▼	8888	0	6	92%	1%
20251120	1,324	1,340	1,321	1,321	17,400	-1,100	101%	▲	2222	0	6	93%	1%
20251121	1,314	1,348	1,314	1,347	18,100	700	102%	▲▲	1771	0	4	94%	3%
20251125	1,364	1,365	1,342	1,342	47,400	29,300	100%	▼	1117	0	14	94%	3%
20251126	1,362	1,379	1,343	1,363	32,000	-15,400	102%	▲	2282	0	13	99%	4%
20251127	1,370	1,382	1,370	1,382	20,200	-11,800	101%	▲▲	2222	0	12	100%	6%
20251128	1,382	1,423	1,371	1,423	55,200	35,000	103%	▲▲▲	1111	41	11	100%	9%
20251201	1,421	1,425	1,382	1,383	76,700	21,500	97%	▼	1117	0	0	97%	6%
20251202	1,381	1,395	1,374	1,382	37,000	-39,700	100%	▼▼	8888	0	9	97%	6%
20251203	1,384	1,391	1,365	1,381	54,100	17,100	100%	▼▼▼	7717	0	8	97%	5%
20251204	1,382	1,408	1,382	1,394	25,000	-29,100	101%	▲	2282	0	7	98%	6%
20251205	1,406	1,419	1,399	1,413	30,200	5,200	101%	▲▲	1111	0	0	99%	8%
20251208	1,414	1,418	1,389	1,395	39,000	8,800	99%	▼	7717	0	0	98%	6%
20251209	1,398	1,417	1,394	1,410	24,400	-14,600	101%	▲	8282	0	0	99%	7%
20251210	1,422	1,427	1,407	1,411	67,900	43,500	100%	▲▲	1111	0	0	99%	7%
20251211	1,431	1,454	1,424	1,428	108,100	40,200	101%	▲▲▲	1111	41	0	100%	9%
20251212	1,450	1,466	1,440	1,466	87,400	-20,700	103%	▲▲▲▲	2222	0	0	100%	12%
20251215	1,459	1,466	1,440	1,462	92,700	5,300	100%	▼	4417	0	0	100%	11%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-05	172,800	6,500	127,400	45,400	6,500
2025-11-28	246,300	6,700	178,700	67,600	6,700
2025-11-21	259,700	7,100	188,700	71,000	7,100
2025-11-14	224,300	7,200	151,100	73,200	7,200

日付	docID	提出者	タイトル
2025-06-06 11:46	S100VW1W	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）