[6373]大同工:【二輪車チェーン】国内シェア7割アジア圏に拡販
Yahoo! 【スタンダード/15機械】 売上高:575150 当期純利益:11920 総資産:778030 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,344 | 1,361 | 1,327 | 1,346 | 94,300 | -236,100 | 101% | ▲▲ | 2822 | 0 | 19 | 99% | 2% |
| 20250930 | 1,341 | 1,360 | 1,341 | 1,350 | 26,000 | -68,300 | 100% | ▲▲▲ | 8282 | 0 | 18 | 99% | 2% |
| 20251015 | 1,340 | 1,347 | 1,328 | 1,339 | 14,800 | -36,300 | 102% | ▲▲ | 2222 | 0 | 8 | 96% | 2% |
| 20251014 | 1,301 | 1,339 | 1,301 | 1,319 | 51,100 | -31,100 | 100% | ▲ | 8282 | 0 | 5 | 95% | 0% |
| 20251021 | 1,383 | 1,395 | 1,374 | 1,379 | 26,500 | -29,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251003 | 1,319 | 1,337 | 1,319 | 1,328 | 20,800 | -12,400 | 101% | ▲ | 2252 | 0 | 5 | 98% | 1% |
| 20251007 | 1,352 | 1,361 | 1,345 | 1,354 | 26,300 | -3,300 | 100% | ▲▲▲ | 8282 | 0 | 13 | 99% | 3% |
| 20251022 | 1,380 | 1,395 | 1,370 | 1,394 | 23,300 | -3,200 | 101% | ▲ | 5882 | 0 | 0 | 100% | 6% |
| 20251027 | 1,420 | 1,435 | 1,411 | 1,428 | 45,600 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251028 | 1,415 | 1,415 | 1,379 | 1,380 | 44,700 | -900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251016 | 1,341 | 1,347 | 1,327 | 1,333 | 15,500 | 700 | 100% | ▼ | 4717 | 0 | 7 | 96% | 1% |
| 20251002 | 1,319 | 1,335 | 1,311 | 1,316 | 33,200 | 2,600 | 100% | ▼▼ | 7177 | 0 | 6 | 97% | 0% |
| 20251008 | 1,354 | 1,366 | 1,346 | 1,352 | 29,400 | 3,100 | 100% | ▼ | 1117 | 0 | 13 | 99% | 3% |
| 20251001 | 1,346 | 1,346 | 1,307 | 1,322 | 30,600 | 4,600 | 98% | ▼ | 7717 | 0 | 17 | 97% | 0% |
| 20251017 | 1,330 | 1,340 | 1,325 | 1,337 | 23,500 | 8,000 | 100% | ▲ | 7771 | 0 | 6 | 96% | 2% |
| 20251006 | 1,353 | 1,372 | 1,338 | 1,352 | 29,600 | 8,800 | 102% | ▲▲ | 1111 | 0 | 15 | 99% | 3% |
| 20251023 | 1,387 | 1,401 | 1,384 | 1,389 | 32,900 | 9,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251030 | 1,376 | 1,392 | 1,367 | 1,367 | 83,600 | 12,800 | 100% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251024 | 1,399 | 1,422 | 1,399 | 1,420 | 48,300 | 15,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251009 | 1,363 | 1,388 | 1,356 | 1,388 | 50,700 | 21,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251029 | 1,379 | 1,386 | 1,361 | 1,361 | 70,800 | 26,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251010 | 1,380 | 1,380 | 1,277 | 1,314 | 82,200 | 31,500 | 95% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251020 | 1,356 | 1,382 | 1,350 | 1,382 | 56,300 | 32,800 | 103% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 251,300 | 8,200 | 181,300 | 0 | 70,000 | 8,200 |
| 2025-10-10 | 262,000 | 7,900 | 180,500 | 0 | 81,500 | 7,900 |
| 2025-10-17 | 239,500 | 7,900 | 179,400 | 0 | 60,100 | 7,900 |
| 2025-10-24 | 251,000 | 7,900 | 178,400 | 0 | 72,600 | 7,900 |