[6373]大同工:【二輪車チェーン】国内シェア7割アジア圏に拡販
Yahoo!
【スタンダード/15機械】
売上高:575150
当期純利益:11920
総資産:778030
時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251104 | 1,346 | 1,346 | 1,271 | 1,305 | 89,500 | 55,800 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251120 | 1,324 | 1,340 | 1,321 | 1,321 | 17,400 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251119 | 1,316 | 1,316 | 1,301 | 1,313 | 18,500 | -11,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251118 | 1,329 | 1,333 | 1,312 | 1,317 | 29,500 | 18,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251114 | 1,335 | 1,358 | 1,329 | 1,329 | 28,900 | -5,700 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251105 | 1,308 | 1,330 | 1,291 | 1,330 | 42,900 | -46,600 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251111 | 1,347 | 1,347 | 1,326 | 1,335 | 33,500 | -23,800 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251107 | 1,339 | 1,341 | 1,324 | 1,338 | 26,100 | -18,900 | 99% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20251121 | 1,314 | 1,348 | 1,314 | 1,347 | 18,100 | 700 | 102% | ▲▲ | 1771 | 0 | 0 | 94% | 3% |
| 20251117 | 1,330 | 1,346 | 1,330 | 1,339 | 11,200 | -17,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251112 | 1,331 | 1,362 | 1,331 | 1,350 | 47,600 | 14,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251110 | 1,342 | 1,355 | 1,331 | 1,350 | 57,300 | 31,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251106 | 1,336 | 1,357 | 1,330 | 1,347 | 45,000 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251031 | 1,365 | 1,374 | 1,351 | 1,358 | 33,700 | -49,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251113 | 1,344 | 1,363 | 1,344 | 1,354 | 34,600 | -13,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251030 | 1,376 | 1,392 | 1,367 | 1,367 | 83,600 | 12,800 | 100% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251029 | 1,379 | 1,386 | 1,361 | 1,361 | 70,800 | 26,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251028 | 1,415 | 1,415 | 1,379 | 1,380 | 44,700 | -900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251022 | 1,380 | 1,395 | 1,370 | 1,394 | 23,300 | -3,200 | 101% | ▲ | 5882 | 0 | 0 | 100% | 6% |
| 20251023 | 1,387 | 1,401 | 1,384 | 1,389 | 32,900 | 9,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251024 | 1,399 | 1,422 | 1,399 | 1,420 | 48,300 | 15,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251027 | 1,420 | 1,435 | 1,411 | 1,428 | 45,600 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 251,000 | 7,900 | 178,400 | 0 | 72,600 | 7,900 |
| 2025-10-31 | 244,400 | 7,900 | 167,300 | 0 | 77,100 | 7,900 |
| 2025-11-07 | 199,900 | 7,800 | 127,400 | 0 | 72,500 | 7,800 |
| 2025-11-14 | 224,300 | 7,200 | 151,100 | 0 | 73,200 | 7,200 |
EDINET