[6373]大同工:【二輪車チェーン】国内シェア7割アジア圏に拡販

Yahoo! 【スタンダード/15機械】 売上高:575150 当期純利益:11920 総資産:778030 時価:147億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509051,3451,3741,3451,36270,10067,600102%▲▲117100100%4%
202509091,3611,3711,3501,36210,2002,800101%717100100%4%
202509111,3521,3601,3491,36012,800-20,400100%828200100%4%
202509081,3751,3751,3461,3537,400-62,70099%22280099%3%
202510061,3531,3721,3381,35229,6008,800102%▲▲11110099%3%
202509161,3481,3591,3451,35417,300-3,100100%88820099%3%
202509121,3621,3671,3481,34820,4007,60099%17170099%3%
202509101,3651,3651,3461,35633,20023,000100%77170099%3%
202509221,3371,3451,3361,34317,0008,600101%▲▲▲71710098%2%
202509291,3441,3611,3271,34694,300-236,100101%▲▲28220099%2%
202509301,3411,3601,3411,35026,000-68,300100%▲▲▲82820099%2%
202509171,3521,3521,3191,32255,10037,80098%77170097%1%
202509181,3291,3401,3221,33220,300-34,800101%82820098%1%
202509191,3471,3551,3341,3368,400-11,900100%▲▲22220098%1%
202509241,3461,3461,3311,33334,60017,60099%17170098%1%
202509251,3461,3461,3291,32965,60031,000100%▼▼47470098%1%
202509261,3351,3561,3351,338330,400264,800101%11710098%1%
202510031,3191,3371,3191,32820,800-12,400101%22520098%1%
202510011,3461,3461,3071,32230,6004,60098%77170097%0%
202510021,3191,3351,3111,31633,2002,600100%▼▼71770097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072415:00大同工取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
    2025073116:00大同工2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073116:00大同工特別損失の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-0535,7008,60028,20007,5008,600
        2025-09-1227,6008,40020,40007,2008,400
        2025-09-1970,7008,30052,900017,8008,300
        2025-09-26371,6008,300249,4000122,2008,300

          EDINET

          日付docID提出者タイトル
          2025-06-06 11:46S100VW1W三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)