[2211]不二家:【菓子】菓子の卸売り、洋菓子・洋食店チェーン展開が柱

Yahoo! 【プライム/04食料品】 売上高:1099840 当期純利益:16720 総資産:904660 時価:666億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,6352,6382,6002,60037,7007,90099%77170099%2%
202509302,6112,6142,5932,60030,400-7,300100%--88850099%2%
202510012,6012,6012,5712,58237,7007,30099%77770098%0%
202510022,5732,5762,5512,55444,4006,70099%▼▼77770097%0%
202510032,5582,5702,5462,54635,800-8,600100%▼▼▼88880097%0%
202510062,5502,5672,5502,56247,90012,100101%71710097%1%
202510072,5562,5842,5502,58431,500-16,400101%▲▲25220098%1%
202510082,5892,6042,5812,58733,8002,300100%▲▲▲11110098%2%
202510092,5742,5922,5712,58934,000200100%▲▲▲▲77710098%2%
202510102,5742,5862,5722,57228,900-5,10099%82580098%1%
202510142,5602,5752,5452,57339,50010,600100%77710098%1%
202510152,5762,5902,5722,58323,800-15,700100%▲▲22220098%1%
202510162,5742,5852,5652,56529,5005,70099%77770097%1%
202510172,5652,5832,5652,56633,0003,500100%74710097%1%
202510202,5852,5892,5702,58540,0007,000101%▲▲111140098%2%
202510212,5852,6002,5852,58539,600-400100%--22550098%2%
202510222,6002,6062,5942,60130,500-9,100101%22220099%2%
202510232,5902,6302,5902,62345,00014,500101%▲▲177100100%3%
202510242,6362,6372,6212,62846,5001,500100%▲▲▲1111410100%3%
202510272,6332,6382,6102,610103,90057,40099%17770099%3%
202510282,5982,6412,5942,59482,800-21,10099%▼▼28880099%2%
202510292,5552,5892,5442,574153,50070,70099%▼▼▼777724098%1%
202510302,5742,5822,5292,537183,50030,00099%▼▼▼▼771724097%0%
202510312,5552,5912,5552,585103,300-80,200102%22820098%2%

    TDNET

    strdate時間企業名タイトルurl
    2025102815:30不二家2025年12月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-062211GOLDMAN SACHS INTERNATIONAL224,9891%27,500
      2025-10-012211GOLDMAN SACHS INTERNATIONAL197,4891%-9,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2472,000161,90011,500125,60060,50036,300
        2025-10-1767,200116,10010,30081,70056,90034,400
        2025-10-1064,90095,10010,30059,80054,60035,300
        2025-10-0364,10065,30010,60031,10053,50034,200

          EDINET