[2211]不二家:【菓子】菓子の卸売り、洋菓子・洋食店チェーン展開が柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250908	2,582	2,591	2,578	2,590	22,200	2,200	101%	▲	1171	100%	3%
20250909	2,584	2,598	2,577	2,577	27,700	5,500	99%	▼	1717	99%	2%
20250910	2,593	2,594	2,570	2,571	15,400	-12,300	100%	▼▼	8828	99%	2%
20250911	2,572	2,590	2,563	2,588	17,300	1,900	101%	▲	7771	100%	3%
20250912	2,588	2,594	2,582	2,592	23,400	6,100	100%	▲▲	1111	100%	3%
20250916	2,594	2,617	2,581	2,616	32,400	9,000	101%	▲▲▲	1711	100%	4%
20250917	2,616	2,628	2,602	2,615	36,700	4,300	100%	▼	1117	100%	3%
20250918	2,615	2,625	2,590	2,604	23,400	-13,300	100%	▼▼	8888	100%	3%
20250919	2,604	2,613	2,596	2,613	28,900	5,500	100%	▲	7171	100%	3%
20250922	2,613	2,625	2,606	2,613	24,300	-4,600	100%	--	2225	100%	3%
20250924	2,615	2,626	2,615	2,624	17,300	-7,000	100%	▲	2222	100%	4%
20250925	2,630	2,635	2,626	2,633	20,400	3,100	100%	▲▲	1111	100%	4%
20250926	2,634	2,639	2,626	2,636	29,800	9,400	100%	▲▲▲	1411	100%	4%
20250929	2,635	2,638	2,600	2,600	37,700	7,900	99%	▼	7717	99%	2%
20250930	2,611	2,614	2,593	2,600	30,400	-7,300	100%	--	8885	99%	2%
20251001	2,601	2,601	2,571	2,582	37,700	7,300	99%	▼	7777	98%	0%
20251002	2,573	2,576	2,551	2,554	44,400	6,700	99%	▼▼	7777	97%	0%
20251003	2,558	2,570	2,546	2,546	35,800	-8,600	100%	▼▼▼	8888	97%	0%
20251006	2,550	2,567	2,550	2,562	47,900	12,100	101%	▲	7171	97%	1%
20251007	2,556	2,584	2,550	2,584	31,500	-16,400	101%	▲▲	2522	98%	1%
20251008	2,589	2,604	2,581	2,587	33,800	2,300	100%	▲▲▲	1111	98%	2%
20251009	2,574	2,592	2,571	2,589	34,000	200	100%	▲▲▲▲	7771	98%	2%

strdate	時間	企業名	タイトル	url
20250729	15:30	不二家	2025年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2025-10-06	2211	GOLDMAN SACHS INTERNATIONAL	224,989	1%	▲	27,500
2025-10-01	2211	GOLDMAN SACHS INTERNATIONAL	197,489	1%	▼	-9,700
2025-09-25	2211	GOLDMAN SACHS INTERNATIONAL	207,189	1%	▲	17,200
2025-09-22	2211	GOLDMAN SACHS INTERNATIONAL	189,989	1%	▼	-19,010
2025-09-18	2211	GOLDMAN SACHS INTERNATIONAL	208,999	1%	▲	21,710
2025-09-10	2211	GOLDMAN SACHS INTERNATIONAL	187,289	1%	▼	-19,500
2025-09-09	2211	GOLDMAN SACHS INTERNATIONAL	206,789	1%	▲	11,400

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	64,100	65,300	10,600	31,100	53,500	34,200
2025-09-26	64,000	47,200	9,600	4,000	54,400	43,200
2025-09-19	68,600	44,900	10,100	2,100	58,500	42,800
2025-09-12	67,100	45,900	10,800	2,000	56,300	43,900