[2211]不二家:【菓子】菓子の卸売り、洋菓子・洋食店チェーン展開が柱

Yahoo! 【プライム/04食料品】売上高:1099840 当期純利益:16720 総資産:904660 時価:647億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251229	2,553	2,574	2,537	2,561	287,500	188,200	96%	▼	7777	0	0	96%	0%
20251230	2,546	2,557	2,524	2,526	114,900	-172,600	99%	▼▼	8888	0	0	95%	0%
20260105	2,524	2,524	2,489	2,492	113,300	-1,600	99%	▼▼▼	8888	24	0	94%	0%
20260106	2,493	2,499	2,469	2,470	112,800	-500	99%	▼▼▼▼	8888	24	0	93%	0%
20260107	2,475	2,514	2,472	2,506	98,200	-14,600	101%	▲	2282	0	0	94%	1%
20260108	2,500	2,518	2,493	2,518	73,800	-24,400	100%	▲▲	2222	0	0	95%	2%
20260109	2,525	2,535	2,515	2,525	63,300	-10,500	100%	▲▲▲	2222	51	0	95%	2%
20260113	2,530	2,553	2,527	2,539	82,600	19,300	101%	▲▲▲▲	1111	40	0	96%	3%
20260114	2,539	2,575	2,537	2,575	82,300	-300	101%	▲▲▲▲▲	2222	0	0	97%	4%
20260115	2,580	2,584	2,564	2,573	71,000	-11,300	100%	▼	2228	51	0	97%	4%
20260116	2,564	2,564	2,544	2,564	36,700	-34,300	100%	▼▼	8888	0	0	96%	4%
20260119	2,569	2,588	2,565	2,571	56,400	19,700	100%	▲	1111	51	0	97%	4%
20260120	2,572	2,590	2,565	2,589	65,900	9,500	101%	▲▲	1411	0	0	97%	5%
20260121	2,576	2,586	2,562	2,579	57,500	-8,400	100%	▼	8828	0	0	97%	4%
20260122	2,561	2,603	2,560	2,592	66,200	8,700	101%	▲	1771	0	0	98%	5%
20260123	2,593	2,600	2,574	2,575	33,300	-32,900	99%	▼	8228	0	0	97%	4%
20260126	2,569	2,570	2,552	2,559	47,500	14,200	99%	▼▼	7777	51	0	96%	4%
20260127	2,553	2,555	2,512	2,519	61,800	14,300	98%	▼▼▼	7777	24	0	95%	2%
20260128	2,529	2,531	2,501	2,512	59,900	-1,900	100%	▼▼▼▼	8888	24	0	95%	2%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-01-23	2211	GOLDMAN SACHS INTERNATIONAL	145,325	1%	▼	-14,600
2026-01-06	2211	GOLDMAN SACHS INTERNATIONAL	159,925	1%	▲	8,195

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-23	61,700	58,900	24,900	800	36,800	58,100
2026-01-16	74,400	57,600	25,900	900	48,500	56,700
2026-01-09	70,100	64,200	27,800	1,000	42,300	63,200

EDINET