[2211]不二家:【菓子】菓子の卸売り、洋菓子・洋食店チェーン展開が柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260304	2,455	2,460	2,416	2,430	69,700	14,000	99%	▼▼▼	7777	24	94%	0%
20260303	2,480	2,487	2,456	2,461	55,700	-11,700	99%	▼▼	8888	0	95%	0%
20260220	2,483	2,483	2,460	2,460	47,900	3,800	99%	▼	7717	0	95%	0%
20260213	2,538	2,545	2,512	2,519	64,600	-52,400	99%	▼▼	8288	0	97%	0%
20260216	2,518	2,518	2,485	2,487	71,000	6,400	99%	▼▼▼	7777	24	96%	0%
20260217	2,491	2,498	2,470	2,470	57,100	-13,900	99%	▼▼▼▼	8888	24	95%	0%
20260218	2,479	2,489	2,471	2,481	40,800	-16,300	100%	▲	8282	0	96%	0%
20260305	2,452	2,477	2,452	2,457	44,800	-24,900	101%	▲	2282	0	95%	1%
20260302	2,509	2,510	2,475	2,480	67,400	-47,700	98%	▼	8828	0	96%	1%
20260226	2,481	2,502	2,476	2,490	41,100	-4,500	100%	▲	8882	0	96%	1%
20260225	2,506	2,509	2,480	2,484	45,600	-11,000	99%	▼	8228	0	96%	1%
20260219	2,482	2,494	2,464	2,493	44,100	3,300	100%	▲▲	1711	0	96%	1%
20260212	2,558	2,572	2,508	2,535	117,000	68,900	98%	▼	7777	0	98%	1%
20260224	2,462	2,514	2,461	2,511	56,600	8,700	102%	▲	1171	0	97%	2%
20260209	2,595	2,595	2,567	2,567	54,700	4,400	99%	▼	1117	0	99%	2%
20260210	2,567	2,585	2,560	2,585	48,100	-6,600	101%	▲	8882	0	100%	3%
20260206	2,579	2,587	2,564	2,583	50,300	-2,000	100%	▲	8882	0	100%	3%
20260227	2,500	2,563	2,500	2,522	115,100	74,000	101%	▲▲	1111	40	97%	3%
20260205	2,593	2,607	2,578	2,579	52,300	-7,600	100%	▼	2228	0	99%	3%
20260204	2,560	2,598	2,560	2,588	59,900	17,400	101%	▲	1471	0	100%	3%
20260203	2,575	2,584	2,560	2,560	42,500	200	99%	▼	1117	51	99%	4%
20260202	2,562	2,580	2,558	2,574	42,300	-1,700	101%	▲▲▲	2222	51	99%	4%

strdate	時間	企業名	タイトル	url
20260210	15:30	不二家	2025年12月期決算短信〔日本基準〕（連結）
20260210	15:30	不二家	代表取締役の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	64,000	64,500	27,300	800	36,700	63,700
2026-02-13	83,300	74,300	29,200	600	54,100	73,700
2026-02-20	89,200	76,900	30,200	600	59,000	76,300
2026-02-27	88,300	76,100	33,400	1,000	54,900	75,100