[2211]不二家:【菓子】菓子の卸売り、洋菓子・洋食店チェーン展開が柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250904	2,575	2,590	2,566	2,584	22,300	-14,500	100%	▼	8888	0	100%	3%
20250918	2,615	2,625	2,590	2,604	23,400	-13,300	100%	▼▼	8888	0	100%	3%
20250910	2,593	2,594	2,570	2,571	15,400	-12,300	100%	▼▼	8828	0	99%	2%
20250828	2,539	2,543	2,528	2,543	16,100	-10,200	100%	▲▲▲	2222	0	99%	3%
20250822	2,551	2,555	2,530	2,530	16,600	-4,300	99%	▼	2228	0	99%	3%
20250905	2,584	2,588	2,570	2,572	20,000	-2,300	100%	▼▼	8228	0	99%	2%
20250902	2,562	2,581	2,561	2,573	28,300	-1,900	101%	▲▲	2222	0	100%	2%
20250829	2,547	2,548	2,530	2,540	14,300	-1,800	100%	▼	2228	0	99%	2%
20250826	2,533	2,544	2,527	2,529	18,300	-600	100%	▲	2222	0	99%	2%
20250911	2,572	2,590	2,563	2,588	17,300	1,900	101%	▲	7771	0	100%	3%
20250908	2,582	2,591	2,578	2,590	22,200	2,200	101%	▲	1171	0	100%	3%
20250825	2,531	2,540	2,525	2,528	18,900	2,300	100%	▼▼	7777	0	99%	2%
20250821	2,546	2,550	2,529	2,549	20,900	3,200	101%	▲▲▲	1111	0	99%	3%
20250917	2,616	2,628	2,602	2,615	36,700	4,300	100%	▼	1117	0	100%	3%
20250909	2,584	2,598	2,577	2,577	27,700	5,500	99%	▼	1717	0	99%	2%
20250919	2,604	2,613	2,596	2,613	28,900	5,500	100%	▲	7171	0	100%	3%
20250912	2,588	2,594	2,582	2,592	23,400	6,100	100%	▲▲	1111	0	100%	3%
20250827	2,527	2,542	2,521	2,533	26,300	8,000	100%	▲▲	7771	0	99%	2%
20250903	2,578	2,591	2,576	2,586	36,800	8,500	101%	▲▲▲	1111	41	100%	3%
20250916	2,594	2,617	2,581	2,616	32,400	9,000	101%	▲▲▲	1711	0	100%	4%
20250901	2,540	2,572	2,540	2,560	30,200	15,900	101%	▲	1171	0	100%	3%

strdate	時間	企業名	タイトル	url
20250729	15:30	不二家	2025年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2025-08-27	2211	GOLDMAN SACHS INTERNATIONAL	198,789	1%	▼	-29,900
2025-09-01	2211	GOLDMAN SACHS INTERNATIONAL	213,189	1%	▲	14,400
2025-09-02	2211	GOLDMAN SACHS INTERNATIONAL	195,389	1%	▼	-17,800
2025-09-09	2211	GOLDMAN SACHS INTERNATIONAL	206,789	1%	▲	11,400
2025-09-10	2211	GOLDMAN SACHS INTERNATIONAL	187,289	1%	▼	-19,500

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	70,800	47,600	10,100	1,300	60,700	46,300
2025-08-29	74,800	47,900	9,700	1,300	65,100	46,600
2025-09-05	68,700	46,300	10,500	1,800	58,200	44,500
2025-09-12	67,100	45,900	10,800	2,000	56,300	43,900