[7084]キッズＳＨＤ:【保育所】独自の教育プログラムを開発
Yahoo!
【グロース/33サービス業】
売上高:136560
当期純利益:1510
総資産:152220
時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 2,928 | 2,949 | 2,901 | 2,915 | 2,800 | -900 | 100% | ▼ | 2288 | 0 | 9 | 98% | 0% |
| 20260114 | 2,906 | 2,948 | 2,905 | 2,933 | 2,000 | -800 | 101% | ▲ | 8282 | 0 | 6 | 98% | 1% |
| 20260115 | 2,938 | 2,938 | 2,911 | 2,922 | 900 | -1,100 | 100% | ▼ | 8228 | 0 | 7 | 98% | 1% |
| 20260116 | 2,908 | 2,998 | 2,905 | 2,998 | 6,800 | 5,900 | 103% | ▲ | 1771 | 0 | 4 | 100% | 3% |
| 20260119 | 2,997 | 2,998 | 2,960 | 2,990 | 3,200 | -3,600 | 100% | ▼ | 5228 | 0 | 11 | 100% | 3% |
| 20260120 | 2,961 | 2,995 | 2,946 | 2,993 | 5,500 | 2,300 | 100% | ▲ | 7771 | 0 | 10 | 100% | 3% |
| 20260121 | 2,993 | 3,090 | 2,966 | 3,065 | 8,900 | 3,400 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20260122 | 3,100 | 3,195 | 3,050 | 3,050 | 10,500 | 1,600 | 100% | ▼ | 1117 | 0 | 9 | 100% | 5% |
| 20260123 | 3,065 | 3,100 | 3,015 | 3,090 | 11,100 | 600 | 101% | ▲ | 7771 | 0 | 8 | 100% | 6% |
| 20260126 | 3,090 | 3,090 | 3,010 | 3,070 | 6,400 | -4,700 | 99% | ▼ | 8828 | 0 | 7 | 99% | 6% |
| 20260127 | 3,060 | 3,090 | 3,005 | 3,060 | 10,700 | 4,300 | 100% | ▼▼ | 4777 | 0 | 6 | 99% | 5% |
| 20260128 | 3,060 | 3,080 | 3,000 | 3,040 | 15,600 | 4,900 | 99% | ▼▼▼ | 7747 | 0 | 5 | 98% | 4% |
| 20260129 | 3,065 | 3,090 | 3,030 | 3,090 | 8,900 | -6,700 | 102% | ▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260130 | 3,090 | 3,095 | 3,050 | 3,095 | 12,200 | 3,300 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20260202 | 3,085 | 3,200 | 3,085 | 3,195 | 14,600 | 2,400 | 103% | ▲▲▲ | 1171 | 0 | 2 | 100% | 10% |
| 20260203 | 3,180 | 3,290 | 3,170 | 3,280 | 13,300 | -1,300 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260204 | 3,295 | 3,325 | 3,240 | 3,315 | 8,000 | -5,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260205 | 3,335 | 3,340 | 3,305 | 3,340 | 4,600 | -3,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 15% |
| 20260206 | 3,335 | 3,345 | 3,295 | 3,345 | 9,000 | 4,400 | 100% | ▲▲▲▲▲▲▲ | 1741 | 0 | 4 | 100% | 15% |
| 20260209 | 3,365 | 3,490 | 3,330 | 3,465 | 17,700 | 8,700 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260210 | 3,465 | 3,495 | 3,415 | 3,485 | 7,800 | -9,900 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260212 | 3,495 | 3,595 | 3,470 | 3,570 | 5,400 | -2,400 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251117 | 17:00 | Ｇ－ＳｍｉｌｅＨＤ | 2026年３月期 第２四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 113,600 | 0 | 110,400 | 0 | 3,200 | 0 |
| 2026-01-30 | 117,800 | 0 | 114,100 | 0 | 3,700 | 0 |
| 2026-01-23 | 111,100 | 0 | 106,700 | 0 | 4,400 | 0 |
| 2026-01-16 | 110,800 | 0 | 107,300 | 0 | 3,500 | 0 |
EDINET