[7084]キッズSHD:【保育所】独自の教育プログラムを開発
Yahoo! 【グロース/33サービス業】 売上高:136560 当期純利益:1510 総資産:152220 時価:77億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250930 | 2,534 | 2,544 | 2,450 | 2,532 | 4,800 | -19,300 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 13% |
20251003 | 2,427 | 2,434 | 2,383 | 2,423 | 1,900 | -15,900 | 100% | ▼▼▼▼▼ | 8258 | 0 | 0 | 87% | 2% |
20250919 | 2,652 | 2,700 | 2,650 | 2,699 | 8,300 | -14,500 | 102% | ▲ | 8282 | 0 | 0 | 97% | 29% |
20250911 | 2,749 | 2,750 | 2,650 | 2,701 | 21,400 | -7,200 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 34% |
20250910 | 2,500 | 2,666 | 2,500 | 2,623 | 28,600 | -5,800 | 105% | ▲▲▲ | 2222 | 0 | 2 | 100% | 34% |
20250912 | 2,748 | 2,801 | 2,700 | 2,731 | 18,100 | -3,300 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 33% |
20250917 | 2,780 | 2,830 | 2,725 | 2,731 | 17,100 | -2,900 | 98% | ▼ | 8588 | 0 | 0 | 98% | 33% |
20251008 | 2,343 | 2,397 | 2,343 | 2,378 | 4,400 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
20250925 | 2,616 | 2,655 | 2,613 | 2,620 | 12,900 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 22% |
20251007 | 2,384 | 2,417 | 2,316 | 2,349 | 6,300 | 0 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
20250929 | 2,542 | 2,600 | 2,365 | 2,538 | 24,100 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 91% | 15% |
20250908 | 2,370 | 2,395 | 2,333 | 2,370 | 12,600 | 1,400 | 100% | ▲ | 1771 | 0 | 2 | 99% | 21% |
20250916 | 2,797 | 2,859 | 2,725 | 2,779 | 20,000 | 1,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 36% |
20250922 | 2,653 | 2,696 | 2,630 | 2,691 | 10,900 | 2,600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 26% |
20250924 | 2,679 | 2,693 | 2,614 | 2,618 | 13,900 | 3,000 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 22% |
20251002 | 2,427 | 2,464 | 2,271 | 2,430 | 17,800 | 3,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 3% |
20251006 | 2,393 | 2,450 | 2,383 | 2,398 | 6,300 | 4,400 | 99% | ▼▼▼▼▼▼ | 1477 | 0 | 0 | 86% | 1% |
20250918 | 2,731 | 2,743 | 2,581 | 2,649 | 22,800 | 5,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 27% |
20251001 | 2,528 | 2,528 | 2,345 | 2,477 | 14,600 | 9,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 6% |
20250926 | 2,618 | 2,680 | 2,618 | 2,639 | 22,900 | 10,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 20% |
20250909 | 2,420 | 2,500 | 2,404 | 2,496 | 34,400 | 21,800 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 27% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 26,000 | 0 | 11,700 | 0 | 14,300 | 0 |
2025-09-19 | 29,900 | 0 | 14,600 | 0 | 15,300 | 0 |
2025-09-26 | 13,200 | 0 | 6,000 | 0 | 7,200 | 0 |
2025-10-03 | 31,100 | 0 | 17,800 | 0 | 13,300 | 0 |