[7084]キッズＳＨＤ:【保育所】独自の教育プログラムを開発
Yahoo!
【グロース/33サービス業】
売上高:136560
当期純利益:1510
総資産:152220
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260209 | 3,365 | 3,490 | 3,330 | 3,465 | 17,700 | 8,700 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260213 | 3,585 | 3,585 | 3,455 | 3,580 | 10,300 | 4,900 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 7711 | 0 | 0 | 100% | 20% |
| 20260303 | 3,055 | 3,100 | 2,934 | 2,934 | 8,700 | 4,600 | 94% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260206 | 3,335 | 3,345 | 3,295 | 3,345 | 9,000 | 4,400 | 100% | ▲▲▲▲▲▲▲ | 1741 | 0 | 4 | 100% | 15% |
| 20260216 | 3,440 | 3,555 | 3,200 | 3,200 | 14,500 | 4,200 | 89% | ▼ | 7777 | 0 | 0 | 89% | 7% |
| 20260224 | 3,010 | 3,100 | 2,950 | 2,960 | 6,300 | 3,400 | 98% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 83% | 0% |
| 20260227 | 2,957 | 3,060 | 2,941 | 3,040 | 5,800 | 2,300 | 102% | ▲▲ | 1111 | 0 | 2 | 85% | 4% |
| 20260305 | 2,970 | 3,080 | 2,970 | 3,080 | 3,600 | -300 | 105% | ▲ | 2222 | 0 | 0 | 86% | 5% |
| 20260225 | 2,933 | 3,010 | 2,910 | 2,934 | 5,400 | -900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 4 | 82% | 0% |
| 20260218 | 3,065 | 3,175 | 3,045 | 3,075 | 8,700 | -1,100 | 99% | ▼▼▼ | 5288 | 0 | 0 | 86% | 1% |
| 20260203 | 3,180 | 3,290 | 3,170 | 3,280 | 13,300 | -1,300 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260302 | 3,015 | 3,120 | 3,005 | 3,105 | 4,100 | -1,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 87% | 6% |
| 20260226 | 2,943 | 2,987 | 2,898 | 2,987 | 3,500 | -1,900 | 102% | ▲ | 8822 | 0 | 3 | 83% | 2% |
| 20260219 | 3,075 | 3,165 | 3,025 | 3,025 | 6,500 | -2,200 | 98% | ▼▼▼▼ | 8828 | 0 | 0 | 84% | 0% |
| 20260306 | 3,040 | 3,085 | 3,040 | 3,070 | 1,300 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 86% | 5% |
| 20260212 | 3,495 | 3,595 | 3,470 | 3,570 | 5,400 | -2,400 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260205 | 3,335 | 3,340 | 3,305 | 3,340 | 4,600 | -3,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 15% |
| 20260220 | 3,025 | 3,065 | 2,953 | 3,015 | 2,900 | -3,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260217 | 3,175 | 3,175 | 3,035 | 3,120 | 9,800 | -4,700 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 4% |
| 20260304 | 2,900 | 2,977 | 2,865 | 2,920 | 3,900 | -4,800 | 100% | ▼▼ | 8888 | 0 | 2 | 82% | 0% |
| 20260204 | 3,295 | 3,325 | 3,240 | 3,315 | 8,000 | -5,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260210 | 3,465 | 3,495 | 3,415 | 3,485 | 7,800 | -9,900 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 16:20 | Ｇ－ＳｍｉｌｅＨＤ | 2026年３月期 第３四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 113,600 | 0 | 110,400 | 0 | 3,200 | 0 |
| 2026-02-13 | 123,600 | 0 | 121,500 | 0 | 2,100 | 0 |
| 2026-02-20 | 127,200 | 0 | 122,600 | 0 | 4,600 | 0 |
| 2026-02-27 | 126,900 | 0 | 121,100 | 0 | 5,800 | 0 |
EDINET