[5819]カナレ電気:【放送用ケーブル】音響ケーブルや光関連製品

Yahoo! 【スタンダード/13非鉄金属】 売上高:123830 当期純利益:10390 総資産:196260 時価:128億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,7341,7401,7011,70517,3003,10098%17170598%3%
202509101,7071,7221,7051,7226,600-10,700101%82820499%4%
202509111,7221,7251,7071,7153,100-3,500100%22280399%4%
202509121,7171,7241,7171,7234,6001,500100%71710299%4%
202509161,7391,8791,7241,87963,90059,300109%▲▲1111401100%14%
202509171,8861,9001,7861,89139,800-24,100101%▲▲▲222200100%15%
202509181,8881,8881,8261,84424,700-15,10098%82280098%12%
202509191,8561,8841,8471,86510,500-14,200101%82820099%13%
202509221,8821,9101,8371,85037,80027,30099%17170098%12%
202509241,8341,9041,8241,90222,600-15,200103%888200100%15%
202509251,8931,8931,8671,88717,100-5,50099%82280099%14%
202509261,8871,8981,8761,8967,500-9,600100%228200100%15%
202509291,9001,9001,8541,88910,3002,800100%17170099%14%
202509301,8931,8931,8611,8615,100-5,20099%▼▼82880098%13%
202510011,8611,8611,8011,80117,80012,70097%▼▼▼77770095%8%
202510021,8011,8171,8001,8115,500-12,300101%88820095%6%
202510031,8001,8161,8001,8064,100-1,400100%85880095%6%
202510061,8391,8801,8351,8458,8004,700102%11110097%8%
202510071,8451,8631,8431,8456,900-1,900100%--82250097%8%
202510081,8421,8641,8421,8566,800-100101%28820098%9%
202510091,8561,8671,8501,8604,600-2,200100%▲▲22220098%8%
202510101,8701,8701,8291,83013,0008,40098%17170096%7%

    TDNET

    strdate時間企業名タイトルurl
    2025073016:00カナレ電気2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025073016:00カナレ電気第2四半期業績予想値と実績値の差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0379,500033,000046,5000
        2025-09-2694,400046,300048,1000
        2025-09-1989,100049,200039,9000
        2025-09-1270,600047,700022,9000

          EDINET

          日付docID提出者タイトル
          2024-11-26 13:53S100UUG8川本公夫変更報告書