[5819]カナレ電気:【放送用ケーブル】音響ケーブルや光関連製品
Yahoo! 【スタンダード/13非鉄金属】 売上高:123830 当期純利益:10390 総資産:196260 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,866 | 1,879 | 1,863 | 1,879 | 6,500 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251223 | 1,879 | 1,880 | 1,857 | 1,857 | 4,300 | -2,200 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20251224 | 1,860 | 1,878 | 1,860 | 1,867 | 2,500 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251225 | 1,867 | 1,872 | 1,865 | 1,865 | 5,700 | 3,200 | 100% | ▼ | 7117 | 0 | 0 | 97% | 0% |
| 20251226 | 1,865 | 1,886 | 1,865 | 1,886 | 5,100 | -600 | 101% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20251229 | 1,865 | 1,882 | 1,865 | 1,875 | 7,100 | 2,000 | 99% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20251230 | 1,880 | 1,880 | 1,865 | 1,869 | 5,100 | -2,000 | 100% | ▼▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260105 | 1,869 | 1,872 | 1,853 | 1,865 | 21,200 | 16,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260106 | 1,865 | 1,880 | 1,864 | 1,877 | 5,500 | -15,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260107 | 1,871 | 1,881 | 1,871 | 1,873 | 1,300 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260108 | 1,878 | 1,878 | 1,853 | 1,872 | 8,100 | 6,800 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260109 | 1,877 | 1,877 | 1,851 | 1,853 | 6,000 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260113 | 1,874 | 1,874 | 1,845 | 1,868 | 9,700 | 3,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260114 | 1,855 | 1,869 | 1,852 | 1,861 | 10,500 | 800 | 100% | ▼ | 7177 | 0 | 0 | 98% | 0% |
| 20260115 | 1,854 | 1,869 | 1,853 | 1,858 | 17,600 | 7,100 | 100% | ▼▼ | 4177 | 0 | 0 | 98% | 0% |
| 20260116 | 1,857 | 1,864 | 1,854 | 1,864 | 6,700 | -10,900 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260119 | 1,865 | 1,883 | 1,864 | 1,883 | 11,600 | 4,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260120 | 1,875 | 1,883 | 1,858 | 1,875 | 11,700 | 100 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260121 | 1,863 | 1,886 | 1,863 | 1,886 | 12,200 | 500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260122 | 1,890 | 1,898 | 1,879 | 1,896 | 8,300 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 106,500 | 0 | 43,700 | 0 | 62,800 | 0 |
| 2026-01-09 | 96,200 | 0 | 41,600 | 0 | 54,600 | 0 |
| 2025-12-26 | 83,900 | 0 | 31,000 | 0 | 52,900 | 0 |