[5819]カナレ電気:【放送用ケーブル】音響ケーブルや光関連製品
Yahoo! 【スタンダード/13非鉄金属】 売上高:123830 当期純利益:10390 総資産:196260 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,806 | 1,810 | 1,779 | 1,788 | 22,300 | -18,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260508 | 1,812 | 1,828 | 1,791 | 1,807 | 9,100 | -1,300 | 99% | ▼ | 8528 | 0 | 0 | 92% | 1% |
| 20260512 | 1,845 | 1,845 | 1,798 | 1,811 | 7,600 | 300 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260430 | 1,822 | 1,830 | 1,794 | 1,821 | 40,900 | -1,700 | 96% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260507 | 1,791 | 1,840 | 1,791 | 1,824 | 10,400 | -11,900 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260511 | 1,804 | 1,837 | 1,804 | 1,829 | 7,300 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260423 | 1,878 | 1,878 | 1,847 | 1,850 | 7,900 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260422 | 1,880 | 1,880 | 1,870 | 1,878 | 3,400 | -6,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260421 | 1,910 | 1,910 | 1,880 | 1,880 | 10,300 | 300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260415 | 1,892 | 1,898 | 1,882 | 1,883 | 5,800 | -6,800 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20260427 | 1,895 | 1,917 | 1,875 | 1,885 | 13,300 | 300 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260417 | 1,894 | 1,894 | 1,872 | 1,890 | 6,200 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260414 | 1,905 | 1,909 | 1,880 | 1,892 | 12,600 | -4,400 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 96% | 5% |
| 20260413 | 1,943 | 1,943 | 1,880 | 1,893 | 17,000 | 4,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260416 | 1,902 | 1,906 | 1,883 | 1,894 | 5,000 | -800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260424 | 1,890 | 1,900 | 1,859 | 1,895 | 13,000 | 5,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260428 | 1,910 | 1,990 | 1,898 | 1,899 | 42,600 | 29,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260420 | 1,905 | 1,916 | 1,891 | 1,910 | 10,000 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260410 | 1,950 | 1,962 | 1,932 | 1,946 | 12,600 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 63,100 | 0 | 40,800 | 0 | 22,300 | 0 |
| 2026-04-17 | 59,600 | 0 | 41,200 | 0 | 18,400 | 0 |
| 2026-04-24 | 59,500 | 0 | 41,900 | 0 | 17,600 | 0 |
| 2026-05-01 | 70,500 | 0 | 44,400 | 0 | 26,100 | 0 |